時価総額 $2.25T
-0.03%
ボリューム24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
Frax Finance - Frax Ether (FRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $2,359.72 | $2,355.69 | $2,475.00 | $2,437.50 | $7,560,296 | - |
| Oct-01 2024 | $2,437.43 | $2,437.17 | $2,635.40 | $2,593.43 | $4,250,565 | - |
| Sep-30 2024 | $2,598.85 | $2,578.56 | $2,647.15 | $2,647.15 | $3,827,835 | - |
| Sep-29 2024 | $2,646.11 | $2,636.52 | $2,666.43 | $2,662.46 | $378,913 | - |
| Sep-28 2024 | $2,666.74 | $2,653.80 | $2,684.17 | $2,684.17 | $2,909,360 | - |
| Sep-27 2024 | $2,694.30 | $2,612.80 | $2,702.56 | $2,618.66 | $3,404,328 | - |
| Sep-26 2024 | $2,622.48 | $2,556.31 | $2,635.18 | $2,562.80 | $3,368,185 | - |
| Sep-25 2024 | $2,562.68 | $2,561.48 | $2,651.21 | $2,651.21 | $3,678,933 | - |
| Sep-24 2024 | $2,651.49 | $2,599.39 | $2,651.49 | $2,635.44 | $3,704,898 | - |
| Sep-23 2024 | $2,638.74 | $2,569.29 | $2,660.96 | $2,569.29 | $1,385,287 | - |
| Sep-22 2024 | $2,569.21 | $2,545.21 | $2,602.14 | $2,595.21 | $3,703,248 | - |
| Sep-21 2024 | $2,565.73 | $2,533.41 | $2,565.73 | $2,551.47 | $595,620 | - |
| Sep-20 2024 | $2,540.61 | $2,444.11 | $2,553.06 | $2,463.33 | $2,190,773 | - |
| Sep-19 2024 | $2,464.80 | $2,362.32 | $2,470.50 | $2,362.32 | $2,052,045 | - |
| Sep-18 2024 | $2,337.72 | $2,291.82 | $2,340.91 | $2,340.91 | $1,136,744 | - |