時価総額 €2.11T
3.26%
ボリューム24h €104.08B
BTC % 50.06%
-0.79%
ETH % 16.15%
-0.49%
硬貨
27.988
+3
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-05 2024 | €2,741.65 | €2,622.61 | €2,853.70 | €2,822.65 | €7,256,235 | - |
Jul-04 2024 | €2,887.34 | €2,858.68 | €3,040.18 | €3,040.15 | €2,432,926 | - |
Jul-03 2024 | €3,039.51 | €3,013.27 | €3,151.61 | €3,151.61 | €8,416,898 | - |
Jul-02 2024 | €3,151.23 | €3,141.38 | €3,182.56 | €3,167.19 | €6,707,727 | - |
Jul-01 2024 | €3,166.22 | €3,162.54 | €3,228.68 | €3,162.54 | €6,032,056 | - |
Jun-30 2024 | €3,163.87 | €3,092.74 | €3,163.87 | €3,108.92 | €2,425,046 | - |
Jun-29 2024 | €3,112.48 | €3,106.17 | €3,128.26 | €3,106.17 | €1,902,433 | - |
Jun-28 2024 | €3,110.61 | €3,107.79 | €3,187.39 | €3,170.06 | €1,932,463 | - |
Jun-27 2024 | €3,169.85 | €3,101.54 | €3,176.52 | €3,101.54 | €2,848,139 | - |
Jun-26 2024 | €3,115.71 | €3,072.39 | €3,140.17 | €3,126.45 | €829,585 | - |
Jun-25 2024 | €3,134.14 | €3,083.72 | €3,140.31 | €3,084.43 | €632,894 | - |
Jun-24 2024 | €3,076.16 | €3,019.98 | €3,150.29 | €3,150.28 | €1,934,485 | - |
Jun-23 2024 | €3,150.62 | €3,150.62 | €3,234.98 | €3,220.20 | €1,183,050 | - |
Jun-22 2024 | €3,219.69 | €3,213.50 | €3,236.84 | €3,236.84 | €1,698,092 | - |
Jun-21 2024 | €3,238.83 | €3,182.98 | €3,240.32 | €3,233.71 | €1,587,964 | - |
Frax Finance - Frax Ether(FRXETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、540日間分析、13-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.