時価総額 $2.32T
-2.68%
ボリューム24h $137.94B
14.58%
BTC % 52.79%
0.36%
ETH % 13.4%
-2.61%
硬貨
28.603
+16
取引所
885
最後の更新
3 分 前
Frax Finance - Frax Ether (FRXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $2,686.62 | $2,686.45 | $2,754.43 | $2,751.65 | $766,681 | - |
| Aug-25 2024 | $2,767.97 | $2,746.23 | $2,781.42 | $2,768.96 | $2,221,337 | - |
| Aug-24 2024 | $2,751.53 | $2,745.75 | $2,805.53 | $2,764.02 | $1,706,981 | - |
| Aug-23 2024 | $2,780.04 | $2,619.79 | $2,780.04 | $2,619.79 | $6,012,243 | - |
| Aug-22 2024 | $2,619.05 | $2,601.28 | $2,639.02 | $2,628.09 | $1,557,439 | - |
| Aug-21 2024 | $2,636.16 | $2,568.82 | $2,649.82 | $2,574.07 | $1,514,119 | - |
| Aug-20 2024 | $2,586.12 | $2,573.71 | $2,678.12 | $2,631.88 | $1,377,475 | - |
| Aug-19 2024 | $2,607.22 | $2,573.82 | $2,640.53 | $2,609.11 | $3,634,292 | - |
| Aug-18 2024 | $2,652.68 | $2,597.62 | $2,666.08 | $2,610.69 | $267,832 | - |
| Aug-17 2024 | $2,606.07 | $2,587.96 | $2,614.04 | $2,588.20 | $6,513,612 | - |
| Aug-16 2024 | $2,590.26 | $2,559.37 | $2,618.18 | $2,563.37 | $2,464,590 | - |
| Aug-15 2024 | $2,573.38 | $2,535.97 | $2,663.74 | $2,663.74 | $1,141,008 | - |
| Aug-14 2024 | $2,653.62 | $2,645.75 | $2,747.41 | $2,706.85 | $1,956,301 | - |
| Aug-13 2024 | $2,707.14 | $2,623.93 | $2,720.11 | $2,719.04 | $3,434,561 | - |
| Aug-12 2024 | $2,696.07 | $2,530.47 | $2,696.07 | $2,553.70 | $1,691,732 | - |