時価総額 $3.45T
6.75%
ボリューム24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
33 秒 前
For Meta World (4MW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000006755 | $0.0000006755 | $0.0000006755 | $0.0000006755 | - | - |
| Jun-21 2025 | $0.0000006823 | $0.0000006823 | $0.0000007257 | $0.0000007257 | - | - |
| Jun-20 2025 | $0.0000007257 | $0.0000007257 | $0.0000007257 | $0.0000007257 | - | - |
| Jun-19 2025 | $0.0000007257 | $0.0000007257 | $0.0000007616 | $0.0000007616 | - | - |
| Jun-18 2025 | $0.0000007616 | $0.0000007616 | $0.0000007784 | $0.0000007784 | - | - |
| Jun-17 2025 | $0.0000007784 | $0.0000007784 | $0.0000007784 | $0.0000007784 | - | - |
| Jun-16 2025 | $0.0000007784 | $0.0000007764 | $0.0000007784 | $0.0000007764 | - | - |
| Jun-15 2025 | $0.0000007764 | $0.0000007764 | $0.0000007764 | $0.0000007764 | - | - |
| Jun-14 2025 | $0.0000007764 | $0.0000007764 | $0.0000007789 | $0.0000007789 | - | - |
| Jun-13 2025 | $0.0000007789 | $0.0000007789 | $0.0000007789 | $0.0000007789 | - | - |
| Jun-12 2025 | $0.0000008067 | $0.0000008067 | $0.0000008067 | $0.0000008067 | - | - |
| Jun-11 2025 | $0.0000008067 | $0.0000008067 | $0.0000008067 | $0.0000008067 | - | - |
| Jun-10 2025 | $0.0000008067 | $0.0000007882 | $0.0000008067 | $0.0000007882 | - | - |
| Jun-09 2025 | $0.0000007882 | $0.0000007673 | $0.0000007882 | $0.0000007673 | - | - |
| Jun-08 2025 | $0.0000007673 | $0.0000007673 | $0.0000007673 | $0.0000007673 | - | - |