時価総額 $2.75T
3.8%
ボリューム24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
硬貨
29.437
+16
取引所
885
最後の更新
40 秒 前
For Meta World (4MW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000008575 | $0.0000008269 | $0.0000008575 | $0.0000008269 | $229 | - |
| Nov-05 2024 | $0.0000008269 | $0.0000008242 | $0.0000008269 | $0.0000008242 | $132 | - |
| Nov-04 2024 | $0.0000008242 | $0.0000008242 | $0.0000008242 | $0.0000008242 | - | - |
| Nov-03 2024 | $0.0000008242 | $0.0000008242 | $0.0000008415 | $0.0000008415 | $434 | - |
| Nov-02 2024 | $0.0000008415 | $0.0000008415 | $0.0000008988 | $0.0000008988 | $100 | - |
| Nov-01 2024 | $0.0000008988 | $0.0000008988 | $0.0000008988 | $0.0000008988 | - | - |
| Oct-31 2024 | $0.0000008988 | $0.0000008988 | $0.0000008988 | $0.0000008988 | - | - |
| Oct-30 2024 | $0.0000008988 | $0.0000008988 | $0.0000008988 | $0.0000008988 | - | - |
| Oct-29 2024 | $0.0000008988 | $0.0000008809 | $0.0000008988 | $0.0000008809 | $0 | - |
| Oct-28 2024 | $0.0000008809 | $0.0000008472 | $0.0000008809 | $0.0000008472 | $210 | - |
| Oct-27 2024 | $0.0000008472 | $0.0000008472 | $0.0000008472 | $0.0000008472 | - | - |
| Oct-26 2024 | $0.0000008472 | $0.0000008472 | $0.0000008472 | $0.0000008472 | - | - |
| Oct-25 2024 | $0.0000008858 | $0.0000008858 | $0.0000008858 | $0.0000008858 | - | - |
| Oct-24 2024 | $0.0000008858 | $0.0000008858 | $0.0000008858 | $0.0000008858 | - | - |
| Oct-23 2024 | $0.0000008858 | $0.0000008858 | $0.0000008858 | $0.0000008858 | - | - |