時価総額 $2.59T
3.76%
ボリューム24h $146.34B
-21.97%
BTC % 51.73%
0.58%
ETH % 15.19%
-0.32%
硬貨
28.259
+28
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000009323 | $0.0000009313 | $0.0000009645 | $0.0000009645 | $102 | - |
Jul-24 2024 | $0.0000009645 | $0.0000009645 | $0.0000009645 | $0.0000009645 | - | - |
Jul-23 2024 | $0.0000009645 | $0.0000009628 | $0.0000009948 | $0.0000009948 | $540 | - |
Jul-22 2024 | $0.0000009948 | $0.0000009911 | $0.0000010731 | $0.0000010731 | $4,095 | - |
Jul-21 2024 | $0.0000010731 | $0.0000010597 | $0.0000010731 | $0.0000010597 | $43 | - |
Jul-20 2024 | $0.0000010597 | $0.0000010597 | $0.0000010597 | $0.0000010597 | - | - |
Jul-19 2024 | $0.0000010597 | $0.0000010384 | $0.0000010597 | $0.0000010384 | $200 | - |
Jul-18 2024 | $0.0000010384 | $0.0000010384 | $0.0000010384 | $0.0000010384 | - | - |
Jul-17 2024 | $0.0000010384 | $0.0000010257 | $0.0000010384 | $0.0000010257 | $211 | - |
Jul-16 2024 | $0.0000010257 | $0.0000009973 | $0.0000010444 | $0.0000010444 | $200 | - |
Jul-15 2024 | $0.0000010444 | $0.0000009589 | $0.0000010444 | $0.0000009589 | $220 | - |
Jul-14 2024 | $0.0000009589 | $0.0000009589 | $0.0000009589 | $0.0000009589 | - | - |
Jul-13 2024 | $0.0000009605 | $0.0000009533 | $0.000001068 | $0.000001068 | $12,649 | - |
Jul-12 2024 | $0.000001068 | $0.000001068 | $0.000001068 | $0.000001068 | - | - |
Jul-11 2024 | $0.000001068 | $0.000001068 | $0.000001068 | $0.000001068 | - | - |