時価総額 $2.55T
-0.56%
ボリューム24h $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
硬貨
28.212
+25
取引所
885
最後の更新
1 分 前
For Meta World (4MW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000009645 | $0.0000009628 | $0.0000009948 | $0.0000009948 | $540 | - |
| Jul-22 2024 | $0.0000009948 | $0.0000009911 | $0.0000010731 | $0.0000010731 | $4,095 | - |
| Jul-21 2024 | $0.0000010731 | $0.0000010597 | $0.0000010731 | $0.0000010597 | $43 | - |
| Jul-20 2024 | $0.0000010597 | $0.0000010597 | $0.0000010597 | $0.0000010597 | - | - |
| Jul-19 2024 | $0.0000010597 | $0.0000010384 | $0.0000010597 | $0.0000010384 | $200 | - |
| Jul-18 2024 | $0.0000010384 | $0.0000010384 | $0.0000010384 | $0.0000010384 | - | - |
| Jul-17 2024 | $0.0000010384 | $0.0000010257 | $0.0000010384 | $0.0000010257 | $211 | - |
| Jul-16 2024 | $0.0000010257 | $0.0000009973 | $0.0000010444 | $0.0000010444 | $200 | - |
| Jul-15 2024 | $0.0000010444 | $0.0000009589 | $0.0000010444 | $0.0000009589 | $220 | - |
| Jul-14 2024 | $0.0000009589 | $0.0000009589 | $0.0000009589 | $0.0000009589 | - | - |
| Jul-13 2024 | $0.0000009605 | $0.0000009533 | $0.000001068 | $0.000001068 | $12,649 | - |
| Jul-12 2024 | $0.000001068 | $0.000001068 | $0.000001068 | $0.000001068 | - | - |
| Jul-11 2024 | $0.000001068 | $0.000001068 | $0.000001068 | $0.000001068 | - | - |
| Jul-10 2024 | $0.000001068 | $0.0000010231 | $0.000001068 | $0.0000010231 | $102 | - |
| Jul-09 2024 | $0.0000010231 | $0.0000010231 | $0.0000010231 | $0.0000010231 | - | - |