時価総額 $2.76T
2.56%
ボリューム24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
硬貨
29.445
+9
取引所
885
最後の更新
3 分 前
For Meta World (4MW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000008802 | $0.0000008575 | $0.000000881 | $0.0000008575 | $248 | - |
| Nov-06 2024 | $0.0000008575 | $0.0000008269 | $0.0000008575 | $0.0000008269 | $229 | - |
| Nov-05 2024 | $0.0000008269 | $0.0000008242 | $0.0000008269 | $0.0000008242 | $132 | - |
| Nov-04 2024 | $0.0000008242 | $0.0000008242 | $0.0000008242 | $0.0000008242 | - | - |
| Nov-03 2024 | $0.0000008242 | $0.0000008242 | $0.0000008415 | $0.0000008415 | $434 | - |
| Nov-02 2024 | $0.0000008415 | $0.0000008415 | $0.0000008988 | $0.0000008988 | $100 | - |
| Nov-01 2024 | $0.0000008988 | $0.0000008988 | $0.0000008988 | $0.0000008988 | - | - |
| Oct-31 2024 | $0.0000008988 | $0.0000008988 | $0.0000008988 | $0.0000008988 | - | - |
| Oct-30 2024 | $0.0000008988 | $0.0000008988 | $0.0000008988 | $0.0000008988 | - | - |
| Oct-29 2024 | $0.0000008988 | $0.0000008809 | $0.0000008988 | $0.0000008809 | $0 | - |
| Oct-28 2024 | $0.0000008809 | $0.0000008472 | $0.0000008809 | $0.0000008472 | $210 | - |
| Oct-27 2024 | $0.0000008472 | $0.0000008472 | $0.0000008472 | $0.0000008472 | - | - |
| Oct-26 2024 | $0.0000008472 | $0.0000008472 | $0.0000008472 | $0.0000008472 | - | - |
| Oct-25 2024 | $0.0000008858 | $0.0000008858 | $0.0000008858 | $0.0000008858 | - | - |
| Oct-24 2024 | $0.0000008858 | $0.0000008858 | $0.0000008858 | $0.0000008858 | - | - |