時価総額 €2.03T
-1.86%
ボリューム24h €243.79B
30.7%
BTC % 50.37%
0.75%
ETH % 16.23%
-2.21%
硬貨
27.985
+28
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-04 2024 | €0.0000009736 | €0.0000009736 | €0.0000010373 | €0.0000010373 | €217 | - |
Jul-03 2024 | €0.0000010373 | €0.0000010373 | €0.0000010863 | €0.0000010863 | €92 | - |
Jul-02 2024 | €0.0000010863 | €0.0000010863 | €0.0000010863 | €0.0000010863 | - | - |
Jul-01 2024 | €0.0000010863 | €0.0000010706 | €0.0000010863 | €0.0000010706 | €0 | - |
Jun-30 2024 | €0.0000010706 | €0.0000010706 | €0.0000010706 | €0.0000010706 | - | - |
Jun-29 2024 | €0.0000010706 | €0.0000010706 | €0.000001094 | €0.000001094 | €390 | - |
Jun-28 2024 | €0.000001094 | €0.000001094 | €0.000001094 | €0.000001094 | - | - |
Jun-27 2024 | €0.000001094 | €0.0000010732 | €0.000001094 | €0.0000010732 | €186 | - |
Jun-26 2024 | €0.0000010732 | €0.0000010732 | €0.0000010826 | €0.0000010826 | €10 | - |
Jun-25 2024 | €0.0000010826 | €0.0000010638 | €0.0000010826 | €0.0000010638 | €94 | - |
Jun-24 2024 | €0.0000010638 | €0.0000010457 | €0.0000011472 | €0.0000011472 | €2,242 | - |
Jun-23 2024 | €0.0000011472 | €0.000001133 | €0.0000011472 | €0.000001133 | €11 | - |
Jun-22 2024 | €0.000001133 | €0.000001133 | €0.0000012459 | €0.0000012459 | €9,410 | - |
Jun-21 2024 | €0.0000012459 | €0.0000012301 | €0.000001556 | €0.000001556 | €16,418 | - |
Jun-20 2024 | €0.000001556 | €0.0000015401 | €0.000001556 | €0.0000015401 | €8 | - |
For Meta World(4MW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、865日間分析、21-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92354 EUR.