時価総額 $2.30T
1.78%
ボリューム24h $139.58B
12.38%
BTC % 52.39%
0.3%
ETH % 13.79%
-0.72%
硬貨
28.543
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000009376 | $0.0000009047 | $0.0000009376 | $0.0000009047 | $102 | - |
Aug-19 2024 | $0.0000009047 | $0.0000009047 | $0.0000009047 | $0.0000009047 | - | - |
Aug-18 2024 | $0.0000009047 | $0.0000009047 | $0.0000009047 | $0.0000009047 | - | - |
Aug-17 2024 | $0.0000009047 | $0.0000008755 | $0.0000009047 | $0.0000008755 | $194 | - |
Aug-16 2024 | $0.0000008755 | $0.0000008755 | $0.0000008755 | $0.0000008755 | - | - |
Aug-15 2024 | $0.0000008755 | $0.0000008755 | $0.0000008755 | $0.0000008755 | - | - |
Aug-14 2024 | $0.0000008755 | $0.0000008675 | $0.0000008755 | $0.0000008675 | $101 | - |
Aug-13 2024 | $0.0000008675 | $0.0000008434 | $0.0000008675 | $0.0000008434 | $82 | - |
Aug-12 2024 | $0.0000008434 | $0.0000008434 | $0.0000008434 | $0.0000008434 | - | - |
Aug-11 2024 | $0.0000008434 | $0.0000008434 | $0.0000008838 | $0.0000008617 | $227 | - |
Aug-10 2024 | $0.0000008617 | $0.0000008523 | $0.0000008617 | $0.0000008523 | $0 | - |
Aug-09 2024 | $0.0000008523 | $0.0000008523 | $0.0000008523 | $0.0000008523 | - | - |
Aug-08 2024 | $0.0000008523 | $0.0000007963 | $0.0000008523 | $0.0000007963 | $302 | - |
Aug-07 2024 | $0.0000008238 | $0.0000008238 | $0.0000008248 | $0.0000008248 | $101 | - |
Aug-06 2024 | $0.0000008248 | $0.0000007779 | $0.0000008248 | $0.0000007779 | $201 | - |