時価総額 $4.24T
2.09%
ボリューム24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
硬貨
33.106
+16
取引所
885
最後の更新
1 分 前
Fluidity (FUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.995 | $0.9939 | $0.9995 | $0.9942 | - | - |
| Sep-09 2025 | $0.9942 | $0.9938 | $0.998 | $0.9938 | - | - |
| Sep-08 2025 | $0.9938 | $0.9938 | $1.0005 | $0.9939 | - | - |
| Sep-07 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | - | - |
| Sep-06 2025 | $0.9939 | $0.979919 | $0.9939 | $0.988215 | - | - |
| Sep-05 2025 | $0.988215 | $0.988215 | $0.9997 | $0.9985 | - | - |
| Sep-04 2025 | $0.9985 | $0.993 | $0.9985 | $0.9984 | $73 | - |
| Sep-03 2025 | $0.9984 | $0.9979 | $0.9995 | $0.9985 | - | - |
| Sep-02 2025 | $0.9986 | $0.9946 | $0.9996 | $0.9992 | - | - |
| Sep-01 2025 | $0.9976 | $0.995 | $0.9983 | $0.9971 | - | - |
| Aug-31 2025 | $0.9972 | $0.9972 | $0.9981 | $0.9973 | $437 | - |
| Aug-30 2025 | $0.9991 | $0.9938 | $0.9992 | $0.9987 | - | - |
| Aug-29 2025 | $0.9987 | $0.9915 | $0.9992 | $0.994 | - | - |
| Aug-28 2025 | $0.9939 | $0.9939 | $1.0007 | $0.9949 | - | - |
| Aug-27 2025 | $0.9947 | $0.9941 | $1.0002 | $1.0002 | - | - |