時価総額 $4.08T
-3.03%
ボリューム24h $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
硬貨
32.814
+12
取引所
885
最後の更新
14 秒 前
Fluidity (FUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9986 | $0.9939 | $0.9996 | $0.9957 | $13 | - |
| Aug-17 2025 | $0.9957 | $0.9951 | $1.0008 | $0.9951 | - | - |
| Aug-16 2025 | $0.9952 | $0.9943 | $0.9957 | $0.9944 | - | - |
| Aug-15 2025 | $0.9995 | $0.9932 | $1.0002 | $0.9989 | $120 | - |
| Aug-14 2025 | $1.0000 | $0.9912 | $1.0004 | $0.9992 | $98 | - |
| Aug-13 2025 | $0.9992 | $0.9967 | $1.0024 | $1.0024 | - | - |
| Aug-12 2025 | $1.0024 | $0.9944 | $1.0036 | $0.9945 | - | - |
| Aug-11 2025 | $0.9945 | $0.9941 | $1.0019 | $0.9992 | - | - |
| Aug-10 2025 | $0.9992 | $0.9947 | $0.9992 | $0.9987 | - | - |
| Aug-09 2025 | $0.9987 | $0.9958 | $1.0022 | $0.9985 | - | - |
| Aug-08 2025 | $0.9985 | $0.9974 | $1.0000 | $1.0000 | - | - |
| Aug-07 2025 | $1.0000 | $0.9977 | $1.0004 | $0.998 | $61 | - |
| Aug-06 2025 | $0.9979 | $0.9933 | $0.9979 | $0.9977 | - | - |
| Aug-05 2025 | $0.9922 | $0.9919 | $0.9991 | $0.9988 | - | - |
| Aug-04 2025 | $0.9988 | $0.9976 | $1.0000 | $0.9976 | $40 | - |