時価総額 $4.46T
-0.71%
ボリューム24h $393.57B
-23.82%
BTC % 54.95%
0.71%
ETH % 11.83%
-2.02%
硬貨
33.377
+15
取引所
885
最後の更新
2 分 前
Fluidity (FUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.9903 | $0.9901 | $0.9913 | $0.9913 | - | - |
| Oct-07 2025 | $0.9913 | $0.9905 | $0.996 | $0.9929 | - | - |
| Oct-06 2025 | $0.9929 | $0.99 | $0.9929 | $0.9908 | - | - |
| Oct-05 2025 | $0.9908 | $0.9907 | $0.9918 | $0.9918 | - | - |
| Oct-04 2025 | $0.9918 | $0.9915 | $0.9918 | $0.9915 | - | - |
| Oct-03 2025 | $0.9915 | $0.989875 | $0.9918 | $0.9913 | - | - |
| Oct-02 2025 | $0.9913 | $0.9901 | $0.9942 | $0.9942 | - | - |
| Oct-01 2025 | $0.991 | $0.9902 | $1.0022 | $0.9925 | - | - |
| Sep-30 2025 | $0.9925 | $0.986416 | $0.9925 | $0.9916 | - | - |
| Sep-29 2025 | $0.9916 | $0.9908 | $0.9933 | $0.9915 | - | - |
| Sep-28 2025 | $0.9915 | $0.985061 | $0.9928 | $0.985294 | $59 | - |
| Sep-27 2025 | $0.985294 | $0.985294 | $0.988105 | $0.988043 | - | - |
| Sep-26 2025 | $0.988043 | $0.986583 | $0.9954 | $0.99 | - | - |
| Sep-25 2025 | $0.99 | $0.982267 | $0.9912 | $0.9912 | - | - |
| Sep-24 2025 | $0.9912 | $0.9912 | $0.9985 | $0.9985 | - | - |