時価総額 $3.54T
1.73%
ボリューム24h $304.08B
-17.83%
BTC % 57.8%
-1.09%
ETH % 8.85%
4.06%
硬貨
31.834
+19
取引所
885
最後の更新
3 分 前
Fluidity (FUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.9994 | $0.9949 | $1.0017 | $0.9986 | $69 | - |
| May-12 2025 | $0.9985 | $0.995 | $0.9999 | $0.9991 | - | - |
| May-11 2025 | $0.9991 | $0.9963 | $0.9992 | $0.9988 | - | - |
| May-10 2025 | $0.9987 | $0.9962 | $1.0057 | $0.9966 | $1,091 | - |
| May-09 2025 | $0.9972 | $0.9967 | $1.0026 | $1.0002 | - | - |
| May-08 2025 | $1.0013 | $0.9962 | $1.0027 | $0.9972 | $259 | - |
| May-07 2025 | $0.9972 | $0.9971 | $1.0024 | $1.0005 | - | - |
| May-06 2025 | $1.0004 | $0.9951 | $1.0033 | $1.0021 | $32 | - |
| May-05 2025 | $1.0023 | $0.9945 | $1.0023 | $0.9977 | $17 | - |
| May-04 2025 | $0.9955 | $0.9955 | $1.0013 | $1.0003 | $12 | - |
| May-03 2025 | $1.0003 | $0.9964 | $1.0007 | $0.9968 | - | - |
| May-02 2025 | $0.9968 | $0.9968 | $1.0017 | $0.9975 | - | - |
| May-01 2025 | $0.9975 | $0.9975 | $1.0024 | $1.0010 | - | - |
| Apr-30 2025 | $1.0010 | $0.9951 | $1.0024 | $0.9952 | - | - |
| Apr-29 2025 | $0.9951 | $0.9951 | $1.0013 | $0.9994 | $20 | - |