時価総額 $3.30T
0.38%
ボリューム24h $205.22B
-44.17%
BTC % 54.64%
-0.29%
ETH % 11.41%
0.61%
硬貨
33.807
+1
取引所
885
最後の更新
41 秒 前
Fluidity (FUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.9933 | $0.9932 | $0.9958 | $0.9935 | - | - |
| Dec-11 2025 | $0.9936 | $0.9936 | $1.0002 | $0.9952 | - | - |
| Dec-10 2025 | $0.9967 | $0.9946 | $0.9987 | $0.9979 | - | - |
| Dec-09 2025 | $0.9979 | $0.9964 | $1.0021 | $0.9976 | - | - |
| Dec-08 2025 | $0.9976 | $0.9952 | $0.9976 | $0.9954 | - | - |
| Dec-07 2025 | $0.9954 | $0.9912 | $0.9982 | $0.9965 | $169 | - |
| Dec-06 2025 | $0.9965 | $0.993 | $0.9965 | $0.9947 | - | - |
| Dec-05 2025 | $0.9947 | $0.9947 | $0.9994 | $0.9957 | - | - |
| Dec-04 2025 | $0.9957 | $0.9929 | $0.9964 | $0.9929 | - | - |
| Dec-03 2025 | $0.9929 | $0.9929 | $0.9976 | $0.9976 | $71 | - |
| Dec-02 2025 | $0.9976 | $0.9917 | $0.9984 | $0.9919 | - | - |
| Dec-01 2025 | $0.9919 | $0.9918 | $0.9969 | $0.9969 | - | - |
| Nov-30 2025 | $0.9944 | $0.9943 | $0.9955 | $0.9955 | - | - |
| Nov-29 2025 | $0.9955 | $0.9945 | $0.9975 | $0.9945 | - | - |
| Nov-28 2025 | $0.9945 | $0.993 | $0.9949 | $0.9939 | - | - |