時価総額 $3.96T
-0.9%
ボリューム24h $201.95B
0.29%
BTC % 55.5%
0.66%
ETH % 11.77%
0.51%
硬貨
33.585
+2
取引所
885
最後の更新
1 分 前
Fluidity (FUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.986228 | $0.98504 | $0.986431 | $0.98504 | - | - |
| Oct-31 2025 | $0.98504 | $0.983384 | $0.986734 | $0.985521 | - | - |
| Oct-30 2025 | $0.985541 | $0.984121 | $0.987519 | $0.987519 | - | - |
| Oct-29 2025 | $0.987274 | $0.984138 | $0.987734 | $0.986344 | $16 | - |
| Oct-28 2025 | $0.986344 | $0.986344 | $0.989495 | $0.988667 | - | - |
| Oct-27 2025 | $0.988667 | $0.984841 | $0.989826 | $0.984841 | $10 | - |
| Oct-26 2025 | $0.984841 | $0.984841 | $0.989194 | $0.986728 | $34 | - |
| Oct-25 2025 | $0.986746 | $0.986729 | $0.992 | $0.989807 | - | - |
| Oct-24 2025 | $0.989807 | $0.984095 | $0.989807 | $0.986569 | $29 | - |
| Oct-23 2025 | $0.986531 | $0.984892 | $0.987417 | $0.984892 | - | - |
| Oct-22 2025 | $0.985418 | $0.985415 | $0.988849 | $0.988849 | - | - |
| Oct-21 2025 | $0.986372 | $0.977025 | $0.9926 | $0.9926 | $76 | - |
| Oct-20 2025 | $0.9926 | $0.984291 | $0.9926 | $0.986699 | - | - |
| Oct-19 2025 | $0.986699 | $0.984075 | $0.986827 | $0.985697 | - | - |
| Oct-18 2025 | $0.985697 | $0.984382 | $0.985697 | $0.984382 | - | - |