時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
4 分 前
Fluidity (FUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.9998 | $0.9993 | $1.0001 | $0.9999 | $9,686 | - |
| Nov-10 2024 | $0.9999 | $0.9994 | $1.0000 | $0.9998 | $2,617 | - |
| Nov-09 2024 | $0.9998 | $0.9996 | $1.0012 | $1.0003 | $8,820 | - |
| Nov-08 2024 | $1.0004 | $0.9994 | $1.0004 | $0.9999 | $375 | - |
| Nov-07 2024 | $0.9997 | $0.9995 | $1.0000 | $0.9996 | $5,361 | - |
| Nov-06 2024 | $1.0001 | $0.9995 | $1.0015 | $0.9995 | $27,431 | - |
| Nov-05 2024 | $0.9995 | $0.9991 | $1.0006 | $0.9991 | $256 | - |
| Nov-04 2024 | $0.9991 | $0.9991 | $1.0002 | $1.0000 | $182 | - |
| Nov-03 2024 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $7,521 | - |
| Nov-02 2024 | $1.0001 | $0.9996 | $1.0001 | $0.9996 | $7,538 | - |
| Nov-01 2024 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | $470 | - |
| Oct-31 2024 | $0.9998 | $0.9997 | $1.0003 | $0.9998 | $58,244 | - |
| Oct-30 2024 | $0.9998 | $0.9997 | $1.0002 | $0.9997 | $96,645 | - |
| Oct-29 2024 | $0.9997 | $0.9997 | $1.0003 | $0.9999 | $11,678 | - |
| Oct-28 2024 | $0.9998 | $0.9988 | $1.0018 | $1.0015 | $3,263 | - |