時価総額 $2.51T
-0.01%
ボリューム24h $176.46B
1.26%
BTC % 53.81%
-0.37%
ETH % 9.6%
1.25%
硬貨
34.237
+2
取引所
885
最後の更新
2 分 前
Fluidity (FUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.98884 | $0.987956 | $0.9919 | $0.9908 | - | - |
| Feb-15 2026 | $0.9908 | $0.989182 | $0.9924 | $0.9918 | $90 | - |
| Feb-14 2026 | $0.9918 | $0.988136 | $0.992 | $0.988165 | - | - |
| Feb-13 2026 | $0.988165 | $0.985644 | $0.9914 | $0.989153 | - | - |
| Feb-12 2026 | $0.989153 | $0.989153 | $0.9946 | $0.989621 | $59 | - |
| Feb-11 2026 | $0.98883 | $0.987281 | $0.9916 | $0.9906 | $157 | - |
| Feb-10 2026 | $0.988834 | $0.986579 | $0.9945 | $0.9913 | - | - |
| Feb-09 2026 | $0.9914 | $0.986212 | $0.9939 | $0.9939 | - | - |
| Feb-08 2026 | $0.9901 | $0.988377 | $0.9933 | $0.9905 | $54 | - |
| Feb-07 2026 | $0.9905 | $0.988556 | $0.9964 | $0.9907 | - | - |
| Feb-06 2026 | $0.989662 | $0.979544 | $0.9941 | $0.9941 | $188 | - |
| Feb-05 2026 | $0.98744 | $0.98744 | $1.0007 | $0.9914 | $435 | - |
| Feb-04 2026 | $0.9902 | $0.986396 | $0.9963 | $0.9923 | $294 | - |
| Feb-03 2026 | $0.9932 | $0.988453 | $0.9993 | $0.992 | $454 | - |
| Feb-02 2026 | $0.992 | $0.99 | $0.9951 | $0.9917 | - | - |