時価総額 $3.39T
4.56%
ボリューム24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Fluidity (FUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.9981 | $0.9927 | $0.9995 | $0.9947 | $472 | - |
| Jun-21 2025 | $0.9948 | $0.9948 | $1.0007 | $0.9956 | $33 | - |
| Jun-20 2025 | $0.9955 | $0.9903 | $1.0003 | $0.9998 | $32 | - |
| Jun-19 2025 | $0.9998 | $0.9956 | $1.0005 | $0.9998 | $5 | - |
| Jun-18 2025 | $0.9998 | $0.9963 | $1.0011 | $0.9963 | $61 | - |
| Jun-17 2025 | $0.9963 | $0.9928 | $1.0021 | $0.9928 | $51 | - |
| Jun-16 2025 | $0.9928 | $0.9928 | $1.0032 | $1.0032 | $105 | - |
| Jun-15 2025 | $1.0032 | $0.9935 | $1.0032 | $0.9967 | - | - |
| Jun-14 2025 | $0.9967 | $0.9954 | $1.0018 | $1.0012 | - | - |
| Jun-13 2025 | $1.0011 | $0.988392 | $1.0012 | $0.9973 | $119 | - |
| Jun-12 2025 | $0.9985 | $0.9964 | $0.9993 | $0.9964 | $94 | - |
| Jun-11 2025 | $0.9964 | $0.9957 | $1.0047 | $1.0033 | $36 | - |
| Jun-10 2025 | $1.0034 | $0.9957 | $1.0058 | $1.0017 | $50 | - |
| Jun-09 2025 | $1.0016 | $0.996 | $1.0031 | $0.9995 | $45 | - |
| Jun-08 2025 | $0.9995 | $0.9987 | $1.0019 | $1.0019 | - | - |