時価総額 $2.48T
0.6%
ボリューム24h $187.45B
51.21%
BTC % 53.64%
0.05%
ETH % 9.83%
1.11%
硬貨
34.440
+5
取引所
885
最後の更新
30 秒 前
Fluidity (FUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.9942 | $0.9921 | $0.9942 | $0.9921 | $163 | - |
| Mar-28 2026 | $0.9921 | $0.989536 | $0.9932 | $0.9908 | $46 | - |
| Mar-27 2026 | $0.9908 | $0.9903 | $0.9949 | $0.9911 | - | - |
| Mar-26 2026 | $0.9911 | $0.9911 | $0.994 | $0.9932 | - | - |
| Mar-25 2026 | $0.9932 | $0.9919 | $0.9942 | $0.992 | - | - |
| Mar-24 2026 | $0.9918 | $0.9918 | $0.9942 | $0.9942 | - | - |
| Mar-23 2026 | $0.9942 | $0.985275 | $0.9967 | $0.9926 | - | - |
| Mar-22 2026 | $0.9928 | $0.9923 | $0.9952 | $0.9952 | $48 | - |
| Mar-21 2026 | $0.9934 | $0.9933 | $0.9949 | $0.9949 | - | - |
| Mar-20 2026 | $0.9949 | $0.987458 | $0.9949 | $0.9908 | - | - |
| Mar-19 2026 | $0.9908 | $0.988623 | $0.9936 | $0.989778 | - | - |
| Mar-18 2026 | $0.989778 | $0.989335 | $0.9927 | $0.9918 | - | - |
| Mar-17 2026 | $0.9918 | $0.9907 | $0.9941 | $0.9909 | - | - |
| Mar-16 2026 | $0.9909 | $0.989271 | $0.9924 | $0.9904 | $163 | - |
| Mar-15 2026 | $0.9914 | $0.988657 | $0.9919 | $0.9901 | $52 | - |