時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
47 秒 前
Fluidity (FUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.0002 | $1.0000 | $1.0002 | $1.0000 | $9,837 | - |
| Jul-25 2024 | $1.0001 | $0.9999 | $1.0002 | $0.9999 | $11,345 | - |
| Jul-24 2024 | $0.9999 | $0.9999 | $1.0001 | $1.0000 | $90,494 | - |
| Jul-23 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | $8,975 | - |
| Jul-22 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | $12,490 | - |
| Jul-21 2024 | $0.9999 | $0.9999 | $1.0003 | $1.0000 | $12,086 | - |
| Jul-20 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $29,066 | - |
| Jul-19 2024 | $1.0000 | $0.9998 | $1.0003 | $0.9999 | $12,514 | - |
| Jul-18 2024 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $17,952 | - |
| Jul-17 2024 | $0.9999 | $0.9999 | $1.0001 | $1.0000 | $4,895 | - |
| Jul-16 2024 | $0.9999 | $0.9998 | $1.0005 | $1.0005 | $7,355 | - |
| Jul-15 2024 | $1.0005 | $0.9999 | $1.0005 | $1.0000 | $6,485 | - |
| Jul-14 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | $8,311 | - |
| Jul-13 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $13,472 | - |
| Jul-12 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $12,282 | - |