時価総額 $2.57T
3.18%
ボリューム24h $211.47B
21.36%
BTC % 54.68%
1.06%
ETH % 9.63%
0.31%
硬貨
34.322
+6
取引所
885
最後の更新
2 分 前
Fluidity (FUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.989598 | $0.985743 | $0.9924 | $0.9924 | $123 | - |
| Mar-08 2026 | $0.9954 | $0.984924 | $0.9954 | $0.984924 | - | - |
| Mar-07 2026 | $0.984924 | $0.984924 | $0.988789 | $0.988497 | - | - |
| Mar-06 2026 | $0.988497 | $0.988497 | $0.9924 | $0.9915 | - | - |
| Mar-05 2026 | $0.9915 | $0.988765 | $0.9932 | $0.9904 | - | - |
| Mar-04 2026 | $0.9904 | $0.985745 | $0.9929 | $0.9903 | $283 | - |
| Mar-03 2026 | $0.9903 | $0.987899 | $0.9922 | $0.9908 | $88 | - |
| Mar-02 2026 | $0.9908 | $0.984148 | $0.9933 | $0.9933 | - | - |
| Mar-01 2026 | $0.9933 | $0.9792 | $0.9953 | $0.98688 | - | - |
| Feb-28 2026 | $0.98688 | $0.983242 | $0.9968 | $0.989657 | $47 | - |
| Feb-27 2026 | $0.989657 | $0.986002 | $0.992 | $0.989211 | - | - |
| Feb-26 2026 | $0.98915 | $0.985677 | $0.9954 | $0.9928 | - | - |
| Feb-25 2026 | $0.989489 | $0.985128 | $0.9918 | $0.986686 | $187 | - |
| Feb-24 2026 | $0.986686 | $0.986677 | $0.9907 | $0.988952 | - | - |
| Feb-23 2026 | $0.988952 | $0.987596 | $0.9957 | $0.989738 | - | - |