時価総額 $3.26T
2.1%
ボリューム24h $221.61B
3.31%
BTC % 54.88%
0.34%
ETH % 11.19%
0.98%
硬貨
34.134
+9
取引所
885
最後の更新
2 分 前
Fluidity (FUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.9945 | $0.993 | $0.9972 | $0.9933 | - | - |
| Jan-26 2026 | $0.9933 | $0.9931 | $0.9949 | $0.9949 | - | - |
| Jan-25 2026 | $0.9949 | $0.989863 | $0.9961 | $0.9961 | - | - |
| Jan-24 2026 | $0.9961 | $0.9945 | $0.9961 | $0.9945 | - | - |
| Jan-23 2026 | $0.9945 | $0.9943 | $0.9974 | $0.9954 | - | - |
| Jan-22 2026 | $0.9956 | $0.9947 | $0.9965 | $0.9947 | - | - |
| Jan-21 2026 | $0.9918 | $0.9918 | $0.9979 | $0.9965 | - | - |
| Jan-20 2026 | $0.9965 | $0.9953 | $0.9994 | $0.998 | $129 | - |
| Jan-19 2026 | $0.998 | $0.993 | $1.0022 | $1.0022 | $34 | - |
| Jan-18 2026 | $0.9955 | $0.9955 | $0.9991 | $0.9991 | - | - |
| Jan-17 2026 | $0.9991 | $0.997 | $0.9991 | $0.997 | - | - |
| Jan-16 2026 | $0.997 | $0.9951 | $0.9975 | $0.9964 | - | - |
| Jan-15 2026 | $0.9964 | $0.995 | $0.9997 | $0.995 | - | - |
| Jan-14 2026 | $0.995 | $0.9948 | $0.9978 | $0.9948 | - | - |
| Jan-13 2026 | $0.9948 | $0.9914 | $0.9988 | $0.9959 | $112 | - |