時価総額 $3.88T
-4.18%
ボリューム24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
20 秒 前
Fluidity (FUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.9947 | $0.9947 | $0.9981 | $0.9971 | - | - |
| Jul-13 2025 | $0.9971 | $0.996 | $0.9981 | $0.996 | - | - |
| Jul-12 2025 | $0.996 | $0.994 | $0.9965 | $0.9965 | - | - |
| Jul-11 2025 | $0.9965 | $0.9955 | $0.9998 | $0.9998 | - | - |
| Jul-10 2025 | $0.9998 | $0.9942 | $1.0047 | $0.9969 | $123 | - |
| Jul-09 2025 | $0.9969 | $0.9921 | $0.9995 | $0.9981 | $246 | - |
| Jul-08 2025 | $0.9981 | $0.9947 | $0.9981 | $0.9947 | - | - |
| Jul-07 2025 | $0.9947 | $0.9947 | $0.9969 | $0.9969 | - | - |
| Jul-06 2025 | $0.9969 | $0.9953 | $0.9992 | $0.9956 | - | - |
| Jul-05 2025 | $0.9956 | $0.9954 | $0.9981 | $0.9981 | - | - |
| Jul-04 2025 | $0.9981 | $0.9933 | $0.9981 | $0.9979 | $21 | - |
| Jul-03 2025 | $0.9979 | $0.9962 | $0.9997 | $0.9997 | - | - |
| Jul-02 2025 | $0.9997 | $0.9948 | $0.9998 | $0.9948 | - | - |
| Jul-01 2025 | $0.9948 | $0.9946 | $0.9977 | $0.9977 | $56 | - |
| Jun-30 2025 | $0.998 | $0.9945 | $1.0003 | $1.0003 | - | - |