時価総額 $3.89T
-3.53%
ボリューム24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
硬貨
32.423
+21
取引所
885
最後の更新
38 秒 前
FLOKI X (FLOKIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00415426 | $0.00407191 | $0.00417434 | $0.00407191 | - | - |
| Jul-13 2025 | $0.00407191 | $0.00400154 | $0.00407191 | $0.00402221 | - | - |
| Jul-12 2025 | $0.00402221 | $0.00402221 | $0.00409014 | $0.00409014 | - | - |
| Jul-11 2025 | $0.00409014 | $0.00393571 | $0.00409014 | $0.00393571 | - | - |
| Jul-10 2025 | $0.00393571 | $0.00388453 | $0.00405822 | $0.00388453 | - | - |
| Jul-09 2025 | $0.00388453 | $0.00378592 | $0.00388453 | $0.00381835 | - | - |
| Jul-08 2025 | $0.00381835 | $0.00380825 | $0.00381835 | $0.00380825 | - | - |
| Jul-07 2025 | $0.00380825 | $0.0037939 | $0.00380825 | $0.0037939 | - | - |
| Jul-06 2025 | $0.0037939 | $0.00378898 | $0.0038232 | $0.00378898 | - | - |
| Jul-05 2025 | $0.00378898 | $0.00374139 | $0.00378898 | $0.00374139 | - | - |
| Jul-04 2025 | $0.00374139 | $0.00374139 | $0.00382653 | $0.00382653 | - | - |
| Jul-03 2025 | $0.00382653 | $0.00375093 | $0.00382653 | $0.00381865 | - | - |
| Jul-02 2025 | $0.00381865 | $0.00372858 | $0.00381865 | $0.00372858 | - | - |
| Jul-01 2025 | $0.00372858 | $0.00367685 | $0.00376653 | $0.00376653 | - | - |
| Jun-30 2025 | $0.00376653 | $0.00371648 | $0.00379142 | $0.00371648 | - | - |