時価総額 $2.51T
-0.7%
ボリューム24h $160.05B
-17.76%
BTC % 54.01%
-0.5%
ETH % 9.51%
0.84%
硬貨
34.237
+3
取引所
885
最後の更新
3 分 前
FLOKI X (FLOKIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00314531 | $0.00314441 | $0.00314531 | $0.00314441 | - | - |
| Feb-15 2026 | $0.00314441 | $0.00314441 | $0.00322854 | $0.00322854 | - | - |
| Feb-14 2026 | $0.00322854 | $0.00310411 | $0.00322854 | $0.00310411 | - | - |
| Feb-13 2026 | $0.00310411 | $0.00310411 | $0.00312388 | $0.00312388 | - | - |
| Feb-12 2026 | $0.00312388 | $0.0030533 | $0.00312388 | $0.0030533 | - | - |
| Feb-11 2026 | $0.0030533 | $0.0030533 | $0.00314555 | $0.00314555 | - | - |
| Feb-10 2026 | $0.00314555 | $0.00314555 | $0.00316842 | $0.00316842 | - | - |
| Feb-09 2026 | $0.00316842 | $0.00316842 | $0.00321007 | $0.00321007 | - | - |
| Feb-08 2026 | $0.00321007 | $0.0031779 | $0.00321007 | $0.0031779 | - | - |
| Feb-07 2026 | $0.0031779 | $0.0031779 | $0.00339657 | $0.00339657 | - | - |
| Feb-06 2026 | $0.00339657 | $0.00332799 | $0.00339657 | $0.00332799 | - | - |
| Feb-05 2026 | $0.00332799 | $0.00332799 | $0.00371915 | $0.00371915 | - | - |
| Feb-04 2026 | $0.00371915 | $0.00371915 | $0.00390294 | $0.00390294 | - | - |
| Feb-03 2026 | $0.00390294 | $0.00390239 | $0.00390294 | $0.00390239 | - | - |
| Feb-02 2026 | $0.00390239 | $0.00377168 | $0.00390239 | $0.00377168 | - | - |