時価総額 $3.59T
-5.21%
ボリューム24h $578.63B
29.96%
BTC % 56.17%
-0.21%
ETH % 11.04%
-3.8%
硬貨
33.601
+9
取引所
885
最後の更新
3 分 前
FLOKI X (FLOKIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00570921 | $0.00570921 | $0.00614064 | $0.00614064 | - | - |
| Nov-02 2025 | $0.00614064 | $0.00614064 | $0.00624356 | $0.00624356 | - | - |
| Nov-01 2025 | $0.00624356 | $0.00610574 | $0.00624356 | $0.00610574 | $33 | - |
| Oct-31 2025 | $0.00610574 | $0.00610574 | $0.00613372 | $0.00613372 | - | - |
| Oct-30 2025 | $0.00613372 | $0.00613372 | $0.00634449 | $0.00634449 | - | - |
| Oct-29 2025 | $0.00634449 | $0.00634449 | $0.00656596 | $0.00656596 | - | - |
| Oct-28 2025 | $0.00656596 | $0.00656596 | $0.00658489 | $0.00658489 | - | - |
| Oct-27 2025 | $0.00658489 | $0.00648404 | $0.00658489 | $0.00648404 | - | - |
| Oct-26 2025 | $0.00648404 | $0.00636183 | $0.00648404 | $0.00636183 | - | - |
| Oct-25 2025 | $0.00636183 | $0.00633341 | $0.00636183 | $0.00633341 | - | - |
| Oct-24 2025 | $0.00633341 | $0.00633341 | $0.00642265 | $0.00642265 | - | - |
| Oct-23 2025 | $0.00642265 | $0.00609244 | $0.00642265 | $0.00609244 | - | - |
| Oct-22 2025 | $0.00609244 | $0.00609244 | $0.00614742 | $0.00614742 | - | - |
| Oct-21 2025 | $0.00614742 | $0.00614742 | $0.00620635 | $0.00620635 | - | - |
| Oct-20 2025 | $0.00620635 | $0.00620635 | $0.0063289 | $0.0063289 | - | - |