時価総額 $2.41T
-0.37%
ボリューム24h $81.51B
-45.09%
BTC % 49.79%
0.5%
ETH % 16.84%
-0.41%
硬貨
27.889
+7
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.0020615 | $0.00198346 | $0.0020615 | $0.00198346 | $106 | - |
| Jun-27 2024 | $0.00198346 | $0.00198346 | $0.0021458 | $0.0021458 | $148 | - |
| Jun-26 2024 | $0.0021458 | $0.0020965 | $0.0021458 | $0.0020965 | $105 | - |
| Jun-25 2024 | $0.0020965 | $0.00206333 | $0.0020965 | $0.00206333 | $105 | - |
| Jun-24 2024 | $0.00206333 | $0.00206333 | $0.00209603 | $0.00209603 | $105 | - |
| Jun-23 2024 | $0.00209603 | $0.00194729 | $0.00209603 | $0.00194729 | $108 | - |
| Jun-22 2024 | $0.00194729 | $0.00194729 | $0.00198726 | $0.00198726 | $2 | - |
| Jun-21 2024 | $0.00198726 | $0.00198726 | $0.00224302 | $0.00224302 | $97 | - |
| Jun-20 2024 | $0.00224302 | $0.0022047 | $0.00224302 | $0.0022047 | $110 | - |
| Jun-19 2024 | $0.0022047 | $0.0020908 | $0.0022047 | $0.0020908 | $110 | - |
| Jun-18 2024 | $0.0020908 | $0.0020908 | $0.00213687 | $0.00213687 | $106 | - |
| Jun-17 2024 | $0.00213687 | $0.0021224 | $0.00213687 | $0.0021224 | $110 | - |
| Jun-16 2024 | $0.0021224 | $0.0021224 | $0.00225843 | $0.00225843 | $157 | - |
| Jun-15 2024 | $0.00225843 | $0.00222854 | $0.00225843 | $0.00222854 | $111 | - |
| Jun-14 2024 | $0.00222854 | $0.00218013 | $0.00222854 | $0.00218013 | $112 | - |