時価総額 $3.18T
0.15%
ボリューム24h $214.94B
-18.45%
BTC % 54.36%
-0.51%
ETH % 10.81%
-2.77%
硬貨
33.830
+4
取引所
885
最後の更新
1 分 前
FLOKI X (FLOKIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00448713 | $0.00438064 | $0.00448713 | $0.00438064 | - | - |
| Dec-15 2025 | $0.00469565 | $0.00469565 | $0.00469565 | $0.00469565 | - | - |
| Dec-14 2025 | $0.00469565 | $0.00465929 | $0.00469565 | $0.00465929 | - | - |
| Dec-13 2025 | $0.00465929 | $0.00463574 | $0.00465929 | $0.00463574 | - | - |
| Dec-12 2025 | $0.00459206 | $0.00459206 | $0.00459206 | $0.00459206 | - | - |
| Dec-11 2025 | $0.00459206 | $0.00459206 | $0.00474582 | $0.00474582 | - | - |
| Dec-10 2025 | $0.00474582 | $0.00474582 | $0.00475294 | $0.00475294 | - | - |
| Dec-09 2025 | $0.00475294 | $0.0046602 | $0.00475294 | $0.0046602 | - | - |
| Dec-08 2025 | $0.0046602 | $0.00457907 | $0.0046602 | $0.00457907 | - | - |
| Dec-07 2025 | $0.00457907 | $0.00457907 | $0.00516907 | $0.00516907 | - | - |
| Dec-06 2025 | $0.00516907 | $0.00507345 | $0.00516907 | $0.00507345 | - | - |
| Dec-05 2025 | $0.00507345 | $0.00507345 | $0.00525191 | $0.00525191 | $22 | - |
| Dec-04 2025 | $0.00525191 | $0.00513542 | $0.00525191 | $0.00513542 | - | - |
| Dec-03 2025 | $0.00513542 | $0.00501374 | $0.00513542 | $0.00501374 | - | - |
| Dec-02 2025 | $0.00501374 | $0.00466021 | $0.00501374 | $0.00466021 | - | - |