時価総額 $3.25T
0.97%
ボリューム24h $232.88B
-2.92%
BTC % 54.84%
-0.23%
ETH % 11.17%
1.34%
硬貨
34.126
+9
取引所
885
最後の更新
14 秒 前
FLOKI X (FLOKIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00441459 | $0.00441459 | $0.00446764 | $0.00446764 | - | - |
| Jan-25 2026 | $0.00446764 | $0.00446764 | $0.00447647 | $0.00447647 | - | - |
| Jan-24 2026 | $0.00447647 | $0.00447647 | $0.0046259 | $0.0046259 | $46 | - |
| Jan-23 2026 | $0.0046259 | $0.00454044 | $0.0046259 | $0.00454044 | - | - |
| Jan-22 2026 | $0.00454044 | $0.00450555 | $0.00454044 | $0.00450555 | - | - |
| Jan-21 2026 | $0.00450555 | $0.00450555 | $0.00472333 | $0.00472333 | - | - |
| Jan-20 2026 | $0.00472333 | $0.00472333 | $0.00486653 | $0.00486653 | - | - |
| Jan-19 2026 | $0.00486653 | $0.00486653 | $0.00493553 | $0.00493553 | - | - |
| Jan-18 2026 | $0.00493553 | $0.00492543 | $0.00493553 | $0.00492543 | - | - |
| Jan-17 2026 | $0.00492543 | $0.00482638 | $0.00492543 | $0.00482638 | - | - |
| Jan-16 2026 | $0.00482638 | $0.00482638 | $0.00489257 | $0.00489257 | - | - |
| Jan-15 2026 | $0.00489257 | $0.0048748 | $0.00489257 | $0.0048748 | - | - |
| Jan-14 2026 | $0.0048748 | $0.00471153 | $0.0048748 | $0.00471153 | - | - |
| Jan-13 2026 | $0.00471153 | $0.00465166 | $0.00471153 | $0.00465166 | - | - |
| Jan-12 2026 | $0.00465166 | $0.00463999 | $0.00465166 | $0.00463999 | - | - |