時価総額 $4.08T
-3.03%
ボリューム24h $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
硬貨
32.814
+12
取引所
885
最後の更新
1 秒 前
FLOKI X (FLOKIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0068217 | $0.00656624 | $0.0068217 | $0.00661035 | - | - |
| Aug-17 2025 | $0.00661035 | $0.00640427 | $0.00661035 | $0.00640427 | - | - |
| Aug-16 2025 | $0.00640427 | $0.00632972 | $0.00640427 | $0.00632972 | - | - |
| Aug-15 2025 | $0.00632972 | $0.00632972 | $0.00650342 | $0.00650342 | - | - |
| Aug-14 2025 | $0.00650342 | $0.00650342 | $0.00652102 | $0.00652102 | - | - |
| Aug-13 2025 | $0.00652102 | $0.00642836 | $0.00652102 | $0.00645913 | - | - |
| Aug-12 2025 | $0.00645913 | $0.00611274 | $0.00645913 | $0.00617948 | $26 | - |
| Aug-11 2025 | $0.00617948 | $0.00617842 | $0.00635366 | $0.00617842 | - | - |
| Aug-10 2025 | $0.00617842 | $0.00616677 | $0.00617842 | $0.00616677 | - | - |
| Aug-09 2025 | $0.00616677 | $0.00607701 | $0.00631616 | $0.00607701 | - | - |
| Aug-08 2025 | $0.00607701 | $0.00588835 | $0.00607701 | $0.00588835 | - | - |
| Aug-07 2025 | $0.00588835 | $0.00587171 | $0.00588835 | $0.00587171 | - | - |
| Aug-06 2025 | $0.00587171 | $0.00566238 | $0.00587171 | $0.00566238 | - | - |
| Aug-05 2025 | $0.00566238 | $0.00566238 | $0.00586701 | $0.00583613 | - | - |
| Aug-04 2025 | $0.00583613 | $0.00569992 | $0.00583613 | $0.00569992 | - | - |