時価総額 $2.59T
-0.14%
ボリューム24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
FLOKI X (FLOKIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00199329 | $0.00199329 | $0.00208523 | $0.00208523 | $44 | - |
| Jul-26 2024 | $0.00208523 | $0.00198624 | $0.00208523 | $0.00198624 | $2 | - |
| Jul-25 2024 | $0.00198624 | $0.00198624 | $0.00204514 | $0.00204514 | $28 | - |
| Jul-24 2024 | $0.00204514 | $0.00204266 | $0.00204514 | $0.00204266 | $24 | - |
| Jul-23 2024 | $0.00204266 | $0.00204266 | $0.00207638 | $0.00207638 | $29 | - |
| Jul-22 2024 | $0.00207638 | $0.00206369 | $0.00207638 | $0.00206369 | $25 | - |
| Jul-21 2024 | $0.00206369 | $0.00203494 | $0.00206369 | $0.00203494 | $30 | - |
| Jul-20 2024 | $0.00203494 | $0.00197707 | $0.00203494 | $0.00197707 | $25 | - |
| Jul-19 2024 | $0.00197707 | $0.00196464 | $0.00197707 | $0.00196464 | $29 | - |
| Jul-18 2024 | $0.00196464 | $0.00196464 | $0.00203503 | $0.00203503 | $44 | - |
| Jul-17 2024 | $0.00203503 | $0.0019899 | $0.00203503 | $0.0019899 | $29 | - |
| Jul-16 2024 | $0.0019899 | $0.0019899 | $0.00207194 | $0.00207194 | $24 | - |
| Jul-15 2024 | $0.00207194 | $0.00182247 | $0.00207194 | $0.00182247 | $52 | - |
| Jul-14 2024 | $0.00182247 | $0.00178985 | $0.00182247 | $0.00178985 | $49 | - |
| Jul-13 2024 | $0.00178985 | $0.00177105 | $0.00178985 | $0.00177105 | $39 | - |