時価総額 $2.27T
-0.34%
ボリューム24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
FLOKI X (FLOKIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00179588 | $0.00179588 | $0.00181719 | $0.00181719 | $11 | - |
| Oct-02 2024 | $0.00181719 | $0.00181719 | $0.00190122 | $0.00190122 | $9 | - |
| Oct-01 2024 | $0.00190122 | $0.00189009 | $0.00190122 | $0.00189009 | $12 | - |
| Sep-30 2024 | $0.00189009 | $0.00189009 | $0.00197786 | $0.00197786 | $19 | - |
| Sep-29 2024 | $0.00197786 | $0.00197786 | $0.00198917 | $0.00198917 | $12 | - |
| Sep-28 2024 | $0.00198917 | $0.00198917 | $0.00200002 | $0.00200002 | $10 | - |
| Sep-27 2024 | $0.00200002 | $0.00195905 | $0.00200002 | $0.00195905 | $12 | - |
| Sep-26 2024 | $0.00195905 | $0.00195905 | $0.00196535 | $0.00196535 | $10 | - |
| Sep-25 2024 | $0.00196535 | $0.00196535 | $0.00197372 | $0.00197372 | $12 | - |
| Sep-24 2024 | $0.00197372 | $0.00193884 | $0.00197372 | $0.00193884 | $10 | - |
| Sep-23 2024 | $0.00193884 | $0.00190865 | $0.00193884 | $0.00190865 | $12 | - |
| Sep-22 2024 | $0.00190865 | $0.00190865 | $0.00191714 | $0.00191714 | $10 | - |
| Sep-21 2024 | $0.00191714 | $0.00186559 | $0.00191714 | $0.00186559 | $12 | - |
| Sep-20 2024 | $0.00186559 | $0.00184346 | $0.00186559 | $0.00184346 | $17 | - |
| Sep-19 2024 | $0.00184346 | $0.00179189 | $0.00184346 | $0.00179189 | $11 | - |