時価総額 $2.11T
-5.47%
ボリューム24h $450.32B
65.69%
BTC % 52.04%
-0.15%
ETH % 14.31%
-3%
硬貨
28.383
+10
取引所
885
最後の更新
3 分 前
FLOKI X (FLOKIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00184796 | $0.00184796 | $0.00191222 | $0.00191222 | $22 | - |
| Aug-03 2024 | $0.00191222 | $0.00191222 | $0.00198985 | $0.00198985 | $27 | - |
| Aug-02 2024 | $0.00198985 | $0.00198608 | $0.00198985 | $0.00198608 | $24 | - |
| Aug-01 2024 | $0.00198608 | $0.00198608 | $0.00202707 | $0.00202707 | $28 | - |
| Jul-31 2024 | $0.00202707 | $0.00196845 | $0.00202707 | $0.00196845 | $24 | - |
| Jul-30 2024 | $0.00196845 | $0.00196845 | $0.00203568 | $0.00203568 | $28 | - |
| Jul-29 2024 | $0.00203568 | $0.00198472 | $0.00203568 | $0.00198472 | $25 | - |
| Jul-28 2024 | $0.00198472 | $0.00198472 | $0.00199329 | $0.00199329 | $29 | - |
| Jul-27 2024 | $0.00199329 | $0.00199329 | $0.00208523 | $0.00208523 | $44 | - |
| Jul-26 2024 | $0.00208523 | $0.00198624 | $0.00208523 | $0.00198624 | $2 | - |
| Jul-25 2024 | $0.00198624 | $0.00198624 | $0.00204514 | $0.00204514 | $28 | - |
| Jul-24 2024 | $0.00204514 | $0.00204266 | $0.00204514 | $0.00204266 | $24 | - |
| Jul-23 2024 | $0.00204266 | $0.00204266 | $0.00207638 | $0.00207638 | $29 | - |
| Jul-22 2024 | $0.00207638 | $0.00206369 | $0.00207638 | $0.00206369 | $25 | - |
| Jul-21 2024 | $0.00206369 | $0.00203494 | $0.00206369 | $0.00203494 | $30 | - |