時価総額 $2.57T
-2.96%
ボリューム24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
硬貨
28.289
+17
取引所
885
最後の更新
2 分 前
FirstHare (FirstHare) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000000000000005858 | $0.000000000000000000005858 | $0.000000000000000000005887 | $0.000000000000000000005887 | $6 | - |
| Jul-28 2024 | $0.000000000000000000005832 | $0.000000000000000000005832 | $0.000000000000000000005832 | $0.000000000000000000005832 | - | - |
| Jul-27 2024 | $0.000000000000000000005832 | $0.000000000000000000005832 | $0.000000000000000000005832 | $0.000000000000000000005832 | - | - |
| Jul-26 2024 | $0.000000000000000000005832 | $0.000000000000000000005832 | $0.000000000000000000005832 | $0.000000000000000000005832 | - | - |
| Jul-25 2024 | $0.000000000000000000005832 | $0.000000000000000000005832 | $0.000000000000000000005832 | $0.000000000000000000005832 | - | - |
| Jul-24 2024 | $0.000000000000000000005832 | $0.000000000000000000005832 | $0.000000000000000000005948 | $0.000000000000000000005948 | $52 | - |
| Jul-23 2024 | $0.000000000000000000005948 | $0.000000000000000000005948 | $0.000000000000000000005948 | $0.000000000000000000005948 | - | - |
| Jul-22 2024 | $0.000000000000000000005948 | $0.000000000000000000005911 | $0.000000000000000000005948 | $0.000000000000000000005911 | $2 | - |
| Jul-21 2024 | $0.000000000000000000005911 | $0.000000000000000000005893 | $0.000000000000000000005911 | $0.000000000000000000005893 | $0 | - |
| Jul-20 2024 | $0.000000000000000000005893 | $0.000000000000000000005884 | $0.000000000000000000005893 | $0.000000000000000000005884 | $6 | - |
| Jul-19 2024 | $0.000000000000000000005884 | $0.000000000000000000005683 | $0.000000000000000000005884 | $0.000000000000000000005683 | $0 | - |
| Jul-18 2024 | $0.000000000000000000005683 | $0.000000000000000000005683 | $0.000000000000000000005683 | $0.000000000000000000005683 | - | - |
| Jul-17 2024 | $0.000000000000000000005683 | $0.000000000000000000005605 | $0.000000000000000000005793 | $0.000000000000000000005605 | $7 | - |
| Jul-16 2024 | $0.000000000000000000005605 | $0.000000000000000000005605 | $0.000000000000000000005773 | $0.000000000000000000005744 | $3 | - |
| Jul-15 2024 | $0.000000000000000000005744 | $0.000000000000000000005494 | $0.000000000000000000005748 | $0.000000000000000000005494 | $57 | - |