時価総額 $2.24T
-0.1%
ボリューム24h $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
硬貨
28.465
+14
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | - | - |
Aug-12 2024 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | - | - |
Aug-11 2024 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | $0.00000000000000000000516 | - | - |
Aug-10 2024 | $0.00000000000000000000516 | $0.000000000000000000004814 | $0.000000000000000000005172 | $0.000000000000000000004814 | $7 | - |
Aug-09 2024 | $0.000000000000000000004814 | $0.000000000000000000004814 | $0.000000000000000000004814 | $0.000000000000000000004814 | - | - |
Aug-08 2024 | $0.000000000000000000004814 | $0.000000000000000000004814 | $0.000000000000000000004814 | $0.000000000000000000004814 | - | - |
Aug-07 2024 | $0.000000000000000000004814 | $0.000000000000000000004814 | $0.000000000000000000004976 | $0.000000000000000000004976 | $0 | - |
Aug-06 2024 | $0.000000000000000000004976 | $0.000000000000000000004976 | $0.000000000000000000005419 | $0.000000000000000000005419 | $11 | - |
Aug-05 2024 | $0.000000000000000000005419 | $0.000000000000000000005419 | $0.000000000000000000005419 | $0.000000000000000000005419 | - | - |
Aug-04 2024 | $0.000000000000000000005419 | $0.000000000000000000005419 | $0.000000000000000000005419 | $0.000000000000000000005419 | - | - |
Aug-03 2024 | $0.000000000000000000005419 | $0.000000000000000000005419 | $0.000000000000000000005659 | $0.000000000000000000005659 | $33 | - |
Aug-02 2024 | $0.000000000000000000005659 | $0.000000000000000000005659 | $0.000000000000000000005659 | $0.000000000000000000005659 | - | - |
Aug-01 2024 | $0.000000000000000000005659 | $0.000000000000000000005659 | $0.000000000000000000005858 | $0.000000000000000000005858 | $21 | - |
Jul-31 2024 | $0.000000000000000000005858 | $0.000000000000000000005858 | $0.000000000000000000005858 | $0.000000000000000000005858 | - | - |
Jul-30 2024 | $0.000000000000000000005858 | $0.000000000000000000005858 | $0.000000000000000000005858 | $0.000000000000000000005858 | - | - |