時価総額 $2.59T 1.24%
ボリューム24h $88.76B -40.1%
BTC % 51.93% 0.59%
ETH % 15.18% 0.26%
硬貨 28.271 +2
取引所 885
最後の更新 55 秒 前
FirstHare FirstHare

FirstHare (FirstHare) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-27 2024 $0.000000000000000000005832 $0.000000000000000000005832 $0.000000000000000000005832 $0.000000000000000000005832 - -
Jul-26 2024 $0.000000000000000000005832 $0.000000000000000000005832 $0.000000000000000000005832 $0.000000000000000000005832 - -
Jul-25 2024 $0.000000000000000000005832 $0.000000000000000000005832 $0.000000000000000000005832 $0.000000000000000000005832 - -
Jul-24 2024 $0.000000000000000000005832 $0.000000000000000000005832 $0.000000000000000000005948 $0.000000000000000000005948 $52 -
Jul-23 2024 $0.000000000000000000005948 $0.000000000000000000005948 $0.000000000000000000005948 $0.000000000000000000005948 - -
Jul-22 2024 $0.000000000000000000005948 $0.000000000000000000005911 $0.000000000000000000005948 $0.000000000000000000005911 $2 -
Jul-21 2024 $0.000000000000000000005911 $0.000000000000000000005893 $0.000000000000000000005911 $0.000000000000000000005893 $0 -
Jul-20 2024 $0.000000000000000000005893 $0.000000000000000000005884 $0.000000000000000000005893 $0.000000000000000000005884 $6 -
Jul-19 2024 $0.000000000000000000005884 $0.000000000000000000005683 $0.000000000000000000005884 $0.000000000000000000005683 $0 -
Jul-18 2024 $0.000000000000000000005683 $0.000000000000000000005683 $0.000000000000000000005683 $0.000000000000000000005683 - -
Jul-17 2024 $0.000000000000000000005683 $0.000000000000000000005605 $0.000000000000000000005793 $0.000000000000000000005605 $7 -
Jul-16 2024 $0.000000000000000000005605 $0.000000000000000000005605 $0.000000000000000000005773 $0.000000000000000000005744 $3 -
Jul-15 2024 $0.000000000000000000005744 $0.000000000000000000005494 $0.000000000000000000005748 $0.000000000000000000005494 $57 -
Jul-14 2024 $0.000000000000000000005494 $0.000000000000000000005326 $0.000000000000000000005494 $0.000000000000000000005326 $11 -
Jul-13 2024 $0.000000000000000000005326 $0.000000000000000000005326 $0.000000000000000000005369 $0.000000000000000000005369 $13 -

FirstHare(FirstHare)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、920日間分析、20-01-2022日から。