時価総額 £1.94T
1.45%
ボリューム24h £97.23B
5.19%
BTC % 49.6%
-0.6%
ETH % 16.93%
0.59%
硬貨
27.870
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-27 2024 | £0.000000000000000000004595 | £0.000000000000000000004595 | £0.000000000000000000004595 | £0.000000000000000000004595 | - | - |
| Jun-26 2024 | £0.000000000000000000004595 | £0.000000000000000000004595 | £0.000000000000000000004595 | £0.000000000000000000004595 | - | - |
| Jun-25 2024 | £0.000000000000000000004595 | £0.0000000000000000000045 | £0.000000000000000000004595 | £0.0000000000000000000045 | £11 | - |
| Jun-24 2024 | £0.0000000000000000000045 | £0.0000000000000000000045 | £0.000000000000000000004684 | £0.000000000000000000004684 | £11 | - |
| Jun-23 2024 | £0.000000000000000000004684 | £0.000000000000000000004684 | £0.000000000000000000004684 | £0.000000000000000000004684 | - | - |
| Jun-22 2024 | £0.000000000000000000004684 | £0.000000000000000000004684 | £0.000000000000000000004688 | £0.000000000000000000004686 | £3 | - |
| Jun-21 2024 | £0.000000000000000000004686 | £0.000000000000000000004678 | £0.00000000000000000000473 | £0.00000000000000000000473 | £1 | - |
| Jun-20 2024 | £0.00000000000000000000473 | £0.00000000000000000000473 | £0.000000000000000000004809 | £0.000000000000000000004809 | £1 | - |
| Jun-19 2024 | £0.000000000000000000004809 | £0.000000000000000000004765 | £0.000000000000000000004809 | £0.000000000000000000004773 | £2 | - |
| Jun-18 2024 | £0.000000000000000000004773 | £0.000000000000000000004773 | £0.000000000000000000004773 | £0.000000000000000000004773 | - | - |
| Jun-17 2024 | £0.000000000000000000004773 | £0.000000000000000000004773 | £0.000000000000000000004854 | £0.000000000000000000004854 | £1 | - |
| Jun-16 2024 | £0.000000000000000000004854 | £0.000000000000000000004846 | £0.000000000000000000004854 | £0.000000000000000000004846 | £0 | - |
| Jun-15 2024 | £0.000000000000000000004846 | £0.000000000000000000004844 | £0.000000000000000000004878 | £0.000000000000000000004878 | £3 | - |
| Jun-14 2024 | £0.000000000000000000004878 | £0.000000000000000000004835 | £0.000000000000000000004878 | £0.000000000000000000004835 | £18 | - |
| Jun-13 2024 | £0.000000000000000000004835 | £0.000000000000000000004835 | £0.000000000000000000004835 | £0.000000000000000000004835 | - | - |
FirstHare（FirstHare）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、890日間分析、20-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79178 GBP.