時価総額 $3.02T
-5.83%
ボリューム24h $377.27B
40.32%
BTC % 54.53%
-0.49%
ETH % 10.88%
-1.83%
硬貨
34.177
+31
取引所
885
最後の更新
22 秒 前
Fenomy (FENOMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00034728 | $0.00034728 | $0.00034728 | $0.00034728 | - | - |
| May-01 2025 | $0.00034728 | $0.00034728 | $0.00034728 | $0.00034728 | - | - |
| Apr-30 2025 | $0.00034728 | $0.00034728 | $0.00034728 | $0.00034728 | - | - |
| Apr-29 2025 | $0.00034728 | $0.00034728 | $0.00034728 | $0.00034728 | - | - |
| Apr-28 2025 | $0.00034728 | $0.00034728 | $0.00034728 | $0.00034728 | - | - |
| Apr-27 2025 | $0.00034728 | $0.00034728 | $0.00034728 | $0.00034728 | - | - |
| Apr-26 2025 | $0.00034728 | $0.000344 | $0.00034728 | $0.000344 | - | - |
| Apr-25 2025 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | - | - |
| Apr-24 2025 | $0.000344 | $0.000344 | $0.00035539 | $0.00035539 | - | - |
| Apr-23 2025 | $0.00035539 | $0.0003481 | $0.00035539 | $0.0003481 | - | - |
| Apr-22 2025 | $0.0003481 | $0.0003481 | $0.0003481 | $0.0003481 | - | - |
| Apr-21 2025 | $0.0003481 | $0.00034144 | $0.0003481 | $0.00034144 | - | - |
| Apr-20 2025 | $0.00034144 | $0.00034144 | $0.00034144 | $0.00034144 | - | - |
| Apr-19 2025 | $0.00034144 | $0.00034144 | $0.00034144 | $0.00034144 | - | - |
| Apr-18 2025 | $0.00034144 | $0.00033744 | $0.00034144 | $0.00033744 | $0 | - |