時価総額 $2.44T
-0.4%
ボリューム24h $146.60B
23.54%
BTC % 55.47%
0.34%
ETH % 12.07%
0.16%
硬貨
29.393
+13
取引所
885
最後の更新
2 分 前
Fenomy (FENOMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00033608 | $0.00033608 | $0.00034504 | $0.00034504 | $0 | - |
| Nov-02 2024 | $0.00034504 | $0.00034412 | $0.00034564 | $0.00034564 | $0 | - |
| Nov-01 2024 | $0.00034564 | $0.00034564 | $0.00034792 | $0.00034792 | $0 | - |
| Oct-31 2024 | $0.00034792 | $0.00034792 | $0.00036727 | $0.00036727 | $226 | - |
| Oct-30 2024 | $0.00036727 | $0.00036727 | $0.00037442 | $0.00037442 | $222 | - |
| Oct-29 2024 | $0.00037442 | $0.00036959 | $0.00037442 | $0.00036959 | $0 | - |
| Oct-28 2024 | $0.00036959 | $0.00036201 | $0.00036959 | $0.00036201 | $0 | - |
| Oct-27 2024 | $0.00036201 | $0.00035937 | $0.00036201 | $0.00036109 | $71 | - |
| Oct-26 2024 | $0.00036109 | $0.00036109 | $0.00036644 | $0.00036644 | $14 | - |
| Oct-25 2024 | $0.00036644 | $0.00036644 | $0.00036644 | $0.00036644 | - | - |
| Oct-24 2024 | $0.00036644 | $0.00036203 | $0.00036644 | $0.00036203 | $53 | - |
| Oct-23 2024 | $0.00036203 | $0.00036203 | $0.0003676 | $0.0003676 | $0 | - |
| Oct-22 2024 | $0.0003676 | $0.0003676 | $0.00037565 | $0.00037565 | $33 | - |
| Oct-21 2024 | $0.00037565 | $0.00037319 | $0.00037565 | $0.00037319 | $0 | - |
| Oct-20 2024 | $0.00037319 | $0.00037319 | $0.00037319 | $0.00037319 | - | - |