時価総額 $2.34T
0.58%
ボリューム24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
硬貨
28.815
+13
取引所
885
最後の更新
3 分 前
Fenomy (FENOMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00037289 | $0.00035402 | $0.00037289 | $0.00035402 | $0 | - |
| Sep-18 2024 | $0.00035402 | $0.00035402 | $0.00035722 | $0.00035722 | $0 | - |
| Sep-17 2024 | $0.00035722 | $0.00034925 | $0.00036014 | $0.00034925 | $0 | - |
| Sep-16 2024 | $0.00034925 | $0.00034925 | $0.00036322 | $0.00036322 | $0 | - |
| Sep-15 2024 | $0.00036322 | $0.00036322 | $0.00036322 | $0.00036322 | - | - |
| Sep-14 2024 | $0.00036322 | $0.00036322 | $0.00036322 | $0.00036322 | - | - |
| Sep-13 2024 | $0.00036322 | $0.00035719 | $0.00036322 | $0.00035719 | $0 | - |
| Sep-12 2024 | $0.00035719 | $0.00034918 | $0.00035719 | $0.00034918 | $2 | - |
| Sep-11 2024 | $0.00034918 | $0.00033372 | $0.00034918 | $0.00034152 | $60 | - |
| Sep-10 2024 | $0.00034152 | $0.00033922 | $0.00034152 | $0.00033922 | $0 | - |
| Sep-09 2024 | $0.00033922 | $0.00033052 | $0.00033922 | $0.00033052 | $0 | - |
| Sep-08 2024 | $0.00033052 | $0.00032396 | $0.00033052 | $0.00032396 | $0 | - |
| Sep-07 2024 | $0.00032396 | $0.00031685 | $0.00032396 | $0.00031685 | $0 | - |
| Sep-06 2024 | $0.00031685 | $0.00031685 | $0.00033529 | $0.00033529 | $450 | - |
| Sep-05 2024 | $0.00033529 | $0.00033515 | $0.00034375 | $0.00033515 | $0 | - |