時価総額 $2.53T
1.58%
ボリューム24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
硬貨
29.184
取引所
885
最後の更新
50 秒 前
Fenomy (FENOMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00037319 | $0.00037319 | $0.00037319 | $0.00037319 | - | - |
| Oct-18 2024 | $0.00037319 | $0.00036568 | $0.00037319 | $0.00036568 | $0 | - |
| Oct-17 2024 | $0.00036568 | $0.00036568 | $0.00037579 | $0.00037192 | $0 | - |
| Oct-16 2024 | $0.00037192 | $0.00036633 | $0.00037192 | $0.00036633 | $0 | - |
| Oct-15 2024 | $0.00036633 | $0.00036633 | $0.00036635 | $0.00036635 | - | - |
| Oct-14 2024 | $0.00036635 | $0.00035724 | $0.00036635 | $0.00035724 | $0 | - |
| Oct-13 2024 | $0.00035724 | $0.0003567 | $0.0003591 | $0.0003591 | $0 | - |
| Oct-12 2024 | $0.0003591 | $0.0003591 | $0.00036301 | $0.00036301 | $408 | - |
| Oct-11 2024 | $0.00036301 | $0.00035358 | $0.00036301 | $0.00035358 | $0 | - |
| Oct-10 2024 | $0.00035358 | $0.00035358 | $0.00036058 | $0.00036058 | $0 | - |
| Oct-09 2024 | $0.00036058 | $0.00036058 | $0.00036182 | $0.00036182 | $0 | - |
| Oct-08 2024 | $0.00036182 | $0.00036182 | $0.00037189 | $0.00037189 | $987 | - |
| Oct-07 2024 | $0.00037189 | $0.00036474 | $0.00037189 | $0.00036474 | $0 | - |
| Oct-06 2024 | $0.00036474 | $0.00036474 | $0.00036846 | $0.00036846 | $247 | - |
| Oct-05 2024 | $0.00036846 | $0.00036379 | $0.00036846 | $0.00036379 | $0 | - |