時価総額 $2.21T
2.45%
ボリューム24h $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
硬貨
28.486
+11
取引所
885
最後の更新
1 分 前
Fenomy (FENOMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00036137 | $0.00036137 | $0.00036137 | $0.00036137 | - | - |
| Aug-14 2024 | $0.00036137 | $0.00035954 | $0.00036137 | $0.00035954 | $0 | - |
| Aug-13 2024 | $0.00035735 | $0.00035505 | $0.00035735 | $0.00035505 | $0 | - |
| Aug-12 2024 | $0.00035505 | $0.00034682 | $0.00035505 | $0.00034682 | $0 | - |
| Aug-11 2024 | $0.00034682 | $0.00034682 | $0.00036425 | $0.00035802 | $0 | - |
| Aug-10 2024 | $0.00035802 | $0.00034899 | $0.00035802 | $0.00034899 | $0 | - |
| Aug-09 2024 | $0.00034899 | $0.00034408 | $0.00035736 | $0.00035736 | $164 | - |
| Aug-08 2024 | $0.00035258 | $0.00032529 | $0.00035258 | $0.00032529 | $0 | - |
| Aug-07 2024 | $0.00032529 | $0.00032529 | $0.00034247 | $0.00033823 | $0 | - |
| Aug-06 2024 | $0.00033823 | $0.00032444 | $0.00033823 | $0.00032444 | $0 | - |
| Aug-05 2024 | $0.00032444 | $0.0002912 | $0.00035111 | $0.00035111 | $28 | - |
| Aug-04 2024 | $0.00035111 | $0.00034098 | $0.00036378 | $0.00036378 | $0 | - |
| Aug-03 2024 | $0.00036378 | $0.00036378 | $0.00037558 | $0.00037451 | $0 | - |
| Aug-02 2024 | $0.00037451 | $0.00037451 | $0.00041034 | $0.00041034 | $1,970 | - |
| Aug-01 2024 | $0.00041034 | $0.0003966 | $0.00041068 | $0.00041068 | $0 | - |