時価総額 $2.24T
0.66%
ボリューム24h $83.95B
-8.18%
BTC % 52.41%
-0.45%
ETH % 14.25%
1.26%
硬貨
28.493
+2
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00036883 | $0.00035239 | $0.00036883 | $0.00035239 | $0 | - |
Aug-16 2024 | $0.00035239 | $0.00035239 | $0.00036137 | $0.00036137 | $196 | - |
Aug-15 2024 | $0.00036137 | $0.00036137 | $0.00036137 | $0.00036137 | - | - |
Aug-14 2024 | $0.00036137 | $0.00035954 | $0.00036137 | $0.00035954 | $0 | - |
Aug-13 2024 | $0.00035735 | $0.00035505 | $0.00035735 | $0.00035505 | $0 | - |
Aug-12 2024 | $0.00035505 | $0.00034682 | $0.00035505 | $0.00034682 | $0 | - |
Aug-11 2024 | $0.00034682 | $0.00034682 | $0.00036425 | $0.00035802 | $0 | - |
Aug-10 2024 | $0.00035802 | $0.00034899 | $0.00035802 | $0.00034899 | $0 | - |
Aug-09 2024 | $0.00034899 | $0.00034408 | $0.00035736 | $0.00035736 | $164 | - |
Aug-08 2024 | $0.00035258 | $0.00032529 | $0.00035258 | $0.00032529 | $0 | - |
Aug-07 2024 | $0.00032529 | $0.00032529 | $0.00034247 | $0.00033823 | $0 | - |
Aug-06 2024 | $0.00033823 | $0.00032444 | $0.00033823 | $0.00032444 | $0 | - |
Aug-05 2024 | $0.00032444 | $0.0002912 | $0.00035111 | $0.00035111 | $28 | - |
Aug-04 2024 | $0.00035111 | $0.00034098 | $0.00036378 | $0.00036378 | $0 | - |
Aug-03 2024 | $0.00036378 | $0.00036378 | $0.00037558 | $0.00037451 | $0 | - |