時価総額 $2.54T
1.68%
ボリューム24h $129.08B
33.87%
BTC % 53.61%
-0.72%
ETH % 12.96%
1.69%
硬貨
29.185
+1
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00037319 | $0.00037319 | $0.00037319 | $0.00037319 | - | - |
Oct-18 2024 | $0.00037319 | $0.00036568 | $0.00037319 | $0.00036568 | $0 | - |
Oct-17 2024 | $0.00036568 | $0.00036568 | $0.00037579 | $0.00037192 | $0 | - |
Oct-16 2024 | $0.00037192 | $0.00036633 | $0.00037192 | $0.00036633 | $0 | - |
Oct-15 2024 | $0.00036633 | $0.00036633 | $0.00036635 | $0.00036635 | - | - |
Oct-14 2024 | $0.00036635 | $0.00035724 | $0.00036635 | $0.00035724 | $0 | - |
Oct-13 2024 | $0.00035724 | $0.0003567 | $0.0003591 | $0.0003591 | $0 | - |
Oct-12 2024 | $0.0003591 | $0.0003591 | $0.00036301 | $0.00036301 | $408 | - |
Oct-11 2024 | $0.00036301 | $0.00035358 | $0.00036301 | $0.00035358 | $0 | - |
Oct-10 2024 | $0.00035358 | $0.00035358 | $0.00036058 | $0.00036058 | $0 | - |
Oct-09 2024 | $0.00036058 | $0.00036058 | $0.00036182 | $0.00036182 | $0 | - |
Oct-08 2024 | $0.00036182 | $0.00036182 | $0.00037189 | $0.00037189 | $987 | - |
Oct-07 2024 | $0.00037189 | $0.00036474 | $0.00037189 | $0.00036474 | $0 | - |
Oct-06 2024 | $0.00036474 | $0.00036474 | $0.00036846 | $0.00036846 | $247 | - |
Oct-05 2024 | $0.00036846 | $0.00036379 | $0.00036846 | $0.00036379 | $0 | - |