時価総額 $2.16T
0.37%
ボリューム24h $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
硬貨
28.684
+7
取引所
885
最後の更新
3 秒 前
Fenomy (FENOMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00035089 | $0.00035089 | $0.00035909 | $0.00035327 | $0 | - |
| Sep-02 2024 | $0.00035327 | $0.00033944 | $0.00035327 | $0.00034842 | $0 | - |
| Sep-01 2024 | $0.00034842 | $0.00034842 | $0.00036195 | $0.00036195 | $0 | - |
| Aug-31 2024 | $0.00036195 | $0.00035181 | $0.00036195 | $0.00035181 | $147 | - |
| Aug-30 2024 | $0.00035181 | $0.00035181 | $0.0003625 | $0.0003625 | $0 | - |
| Aug-29 2024 | $0.0003625 | $0.0003625 | $0.0003625 | $0.0003625 | - | - |
| Aug-28 2024 | $0.0003625 | $0.00034877 | $0.0003625 | $0.00034877 | $433 | - |
| Aug-27 2024 | $0.0003593 | $0.0003593 | $0.0003593 | $0.0003593 | - | - |
| Aug-26 2024 | $0.0003593 | $0.0003593 | $0.00039434 | $0.00039434 | $1,205 | - |
| Aug-25 2024 | $0.00039434 | $0.00039434 | $0.00040563 | $0.00040563 | $0 | - |
| Aug-24 2024 | $0.00040563 | $0.00039751 | $0.00040563 | $0.0003993 | $124 | - |
| Aug-23 2024 | $0.0003993 | $0.0003993 | $0.0003993 | $0.0003993 | - | - |
| Aug-22 2024 | $0.0003993 | $0.00037775 | $0.0003993 | $0.00037775 | $0 | - |
| Aug-21 2024 | $0.00037775 | $0.00037775 | $0.00039142 | $0.00039142 | $2 | - |
| Aug-20 2024 | $0.00039142 | $0.00038349 | $0.00039142 | $0.00038349 | $0 | - |