時価総額 $2.58T
-0.32%
ボリューム24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
硬貨
28.287
+16
取引所
885
最後の更新
3 分 前
Fenomy (FENOMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00041817 | $0.00041593 | $0.00042323 | $0.00042323 | $20 | - |
| Jul-27 2024 | $0.00042323 | $0.00041955 | $0.00042323 | $0.00041955 | $74 | - |
| Jul-26 2024 | $0.00042056 | $0.00041252 | $0.00042056 | $0.00041252 | $0 | - |
| Jul-25 2024 | $0.00041252 | $0.00040406 | $0.00041603 | $0.00041603 | $4 | - |
| Jul-24 2024 | $0.00041603 | $0.00041603 | $0.00042166 | $0.00041905 | $0 | - |
| Jul-23 2024 | $0.00041905 | $0.00041905 | $0.00042665 | $0.00042665 | $0 | - |
| Jul-22 2024 | $0.00042665 | $0.00042665 | $0.00043378 | $0.00043378 | $0 | - |
| Jul-21 2024 | $0.00043378 | $0.00043036 | $0.00043378 | $0.00043036 | $0 | - |
| Jul-20 2024 | $0.00043036 | $0.00043036 | $0.00043036 | $0.00043036 | - | - |
| Jul-19 2024 | $0.00043036 | $0.00040667 | $0.00043036 | $0.00040667 | $414 | - |
| Jul-18 2024 | $0.00040457 | $0.00040457 | $0.00040895 | $0.00040895 | $0 | - |
| Jul-17 2024 | $0.00040895 | $0.00040895 | $0.00042232 | $0.00041618 | $366 | - |
| Jul-16 2024 | $0.00041618 | $0.00040871 | $0.00041954 | $0.00041954 | $0 | - |
| Jul-15 2024 | $0.00041954 | $0.00039887 | $0.00042303 | $0.00039887 | $267 | - |
| Jul-14 2024 | $0.00039887 | $0.00038769 | $0.00039887 | $0.00038769 | $6 | - |