時価総額 $2.45T
-7.05%
ボリューム24h $615.88B
43.88%
BTC % 54.15%
-0.51%
ETH % 9.64%
-0.93%
硬貨
34.200
+5
取引所
885
最後の更新
39 秒 前
FaraLand (FARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00209264 | $0.00209264 | $0.0024449 | $0.0024449 | - | $47,982 |
| Feb-04 2026 | $0.0024449 | $0.002444 | $0.0026039 | $0.00257246 | - | $56,058 |
| Feb-03 2026 | $0.00257246 | $0.00257246 | $0.00257246 | $0.00257246 | - | $58,983 |
| Feb-02 2026 | $0.00257246 | $0.00255224 | $0.00307264 | $0.00307264 | - | $58,983 |
| Feb-01 2026 | $0.00307264 | $0.00307264 | $0.00307264 | $0.00307264 | - | $70,452 |
| Jan-31 2026 | $0.00307264 | $0.00307264 | $0.00307264 | $0.00307264 | - | $70,452 |
| Jan-30 2026 | $0.00307264 | $0.00307264 | $0.00307264 | $0.00307264 | - | $70,452 |
| Jan-29 2026 | $0.00307264 | $0.00307264 | $0.00307264 | $0.00307264 | - | $70,452 |
| Jan-28 2026 | $0.00307264 | $0.00307264 | $0.00307264 | $0.00307264 | - | $70,452 |
| Jan-27 2026 | $0.00304873 | $0.00299425 | $0.00304873 | $0.00299425 | - | $69,903 |
| Jan-26 2026 | $0.00299425 | $0.00294351 | $0.00299425 | $0.00294351 | - | $68,654 |
| Jan-25 2026 | $0.00294351 | $0.00294351 | $0.00307323 | $0.00307323 | - | $67,491 |
| Jan-24 2026 | $0.00307323 | $0.00305577 | $0.00307323 | $0.00305577 | - | $70,465 |
| Jan-23 2026 | $0.00305577 | $0.00305577 | $0.00305829 | $0.00305829 | - | $70,065 |
| Jan-22 2026 | $0.00305829 | $0.00305829 | $0.00305829 | $0.00305829 | - | $70,123 |