時価総額 $2.54T
4.64%
ボリューム24h $270.36B
32.41%
BTC % 53.8%
0.16%
ETH % 9.81%
3.87%
硬貨
34.275
+15
取引所
885
最後の更新
8 秒 前
FaraLand (FARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00208934 | $0.00201778 | $0.00208934 | $0.00201778 | - | $47,906 |
| Feb-24 2026 | $0.00201778 | $0.00201778 | $0.00201778 | $0.00201778 | - | $46,265 |
| Feb-23 2026 | $0.00201778 | $0.00201778 | $0.00216352 | $0.00216352 | - | $46,265 |
| Feb-22 2026 | $0.00216352 | $0.00216352 | $0.00216352 | $0.00216352 | - | $49,607 |
| Feb-21 2026 | $0.00216352 | $0.00208025 | $0.00216352 | $0.00208025 | - | $49,607 |
| Feb-20 2026 | $0.00208025 | $0.00204534 | $0.00208025 | $0.00204534 | - | $47,697 |
| Feb-19 2026 | $0.00204534 | $0.00204534 | $0.00211117 | $0.00211117 | - | $46,897 |
| Feb-18 2026 | $0.00211117 | $0.00211117 | $0.00211117 | $0.00211117 | - | $48,406 |
| Feb-17 2026 | $0.00211117 | $0.00211117 | $0.00211117 | $0.00211117 | - | $48,406 |
| Feb-16 2026 | $0.00211117 | $0.00211117 | $0.00211117 | $0.00211117 | - | $48,406 |
| Feb-15 2026 | $0.00211117 | $0.00211117 | $0.00211344 | $0.00211344 | - | $48,406 |
| Feb-14 2026 | $0.00211344 | $0.00210394 | $0.00211344 | $0.00210394 | - | $48,459 |
| Feb-13 2026 | $0.00210394 | $0.00207844 | $0.00210394 | $0.00207844 | - | $48,241 |
| Feb-12 2026 | $0.00207844 | $0.0020321 | $0.00207844 | $0.0020321 | - | $47,656 |
| Feb-11 2026 | $0.0020321 | $0.0020321 | $0.00212889 | $0.00212889 | - | $46,594 |