時価総額 $3.46T
-0.2%
ボリューム24h $186.41B
-35.26%
BTC % 54.99%
-0.03%
ETH % 11.45%
-0.52%
硬貨
34.056
+6
取引所
885
最後の更新
1 分 前
FaraLand (FARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00322045 | $0.00320863 | $0.00322045 | $0.00321821 | - | $73,841 |
| Jan-15 2026 | $0.00321821 | $0.00321821 | $0.00324997 | $0.00324804 | - | $73,789 |
| Jan-14 2026 | $0.00324804 | $0.00313482 | $0.00324804 | $0.00313482 | - | $74,473 |
| Jan-13 2026 | $0.00313482 | $0.00313482 | $0.00313482 | $0.00313482 | - | $71,877 |
| Jan-12 2026 | $0.00313482 | $0.00313482 | $0.00313482 | $0.00313482 | - | $71,877 |
| Jan-11 2026 | $0.00313482 | $0.00313482 | $0.00313482 | $0.00313482 | - | $71,877 |
| Jan-10 2026 | $0.00313482 | $0.00307182 | $0.00313482 | $0.00307182 | - | $71,877 |
| Jan-09 2026 | $0.00307182 | $0.00307182 | $0.00310063 | $0.00310063 | $22 | $70,433 |
| Jan-08 2026 | $0.00310063 | $0.00310063 | $0.00310063 | $0.00310063 | - | $71,093 |
| Jan-07 2026 | $0.00310063 | $0.00309392 | $0.00313877 | $0.00313877 | - | $71,093 |
| Jan-06 2026 | $0.00313877 | $0.00313877 | $0.00313882 | $0.00313882 | - | $71,968 |
| Jan-05 2026 | $0.00313882 | $0.00302905 | $0.00313882 | $0.00302905 | - | $71,969 |
| Jan-04 2026 | $0.00302905 | $0.00302905 | $0.00302905 | $0.00302905 | - | $69,452 |
| Jan-03 2026 | $0.00302905 | $0.00301108 | $0.00308139 | $0.00308139 | - | $69,452 |
| Jan-02 2026 | $0.00308139 | $0.00297904 | $0.00308139 | $0.00297904 | - | $70,652 |