時価総額 $3.19T
0.73%
ボリューム24h $96.21B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.17%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
FaraLand (FARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00336631 | $0.00336631 | $0.00336631 | $0.00336631 | - | $77,185 |
| Dec-25 2025 | $0.00336631 | $0.00336631 | $0.00336803 | $0.00336803 | - | $77,185 |
| Dec-24 2025 | $0.00336803 | $0.00335255 | $0.00336803 | $0.00335564 | - | $77,225 |
| Dec-23 2025 | $0.00335564 | $0.00335564 | $0.00341383 | $0.00341383 | - | $76,941 |
| Dec-22 2025 | $0.00341383 | $0.00341383 | $0.00341383 | $0.00341383 | - | $78,275 |
| Dec-21 2025 | $0.00341383 | $0.00341383 | $0.00341383 | $0.00341383 | - | $78,275 |
| Dec-20 2025 | $0.00341383 | $0.00335005 | $0.00341383 | $0.00335005 | - | $78,275 |
| Dec-19 2025 | $0.00335005 | $0.00330426 | $0.00335005 | $0.00330426 | - | $76,812 |
| Dec-18 2025 | $0.0032803 | $0.0032803 | $0.00349243 | $0.00349243 | - | $75,213 |
| Dec-17 2025 | $0.00349243 | $0.00349243 | $0.00349243 | $0.00349243 | - | $80,077 |
| Dec-16 2025 | $0.00349677 | $0.00342407 | $0.00349677 | $0.00342407 | $17 | $80,176 |
| Dec-15 2025 | $0.00342407 | $0.00342407 | $0.00354859 | $0.00354859 | - | $78,509 |
| Dec-14 2025 | $0.00354859 | $0.00354859 | $0.00357859 | $0.00357034 | - | $81,365 |
| Dec-13 2025 | $0.00357034 | $0.00357034 | $0.00357034 | $0.00357034 | - | $81,863 |
| Dec-12 2025 | $0.00357034 | $0.00347572 | $0.00357034 | $0.00347572 | - | $81,863 |