時価総額 $2.66T
-2.08%
ボリューム24h $193.23B
-42.49%
BTC % 54.08%
-0.27%
ETH % 10.1%
-1.58%
硬貨
34.349
+6
取引所
885
最後の更新
17 秒 前
FaraLand (FARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00229346 | $0.00229346 | $0.00231911 | $0.00231911 | - | $52,586 |
| Mar-16 2026 | $0.00231911 | $0.00224893 | $0.00231911 | $0.00224893 | - | $53,174 |
| Mar-15 2026 | $0.00224893 | $0.00224784 | $0.00224893 | $0.00224784 | - | $51,565 |
| Mar-14 2026 | $0.00224784 | $0.00224784 | $0.00224784 | $0.00224784 | - | $51,540 |
| Mar-13 2026 | $0.00224784 | $0.00222036 | $0.00224784 | $0.00222036 | - | $51,540 |
| Mar-12 2026 | $0.00222036 | $0.00222036 | $0.00222036 | $0.00222036 | - | $50,910 |
| Mar-11 2026 | $0.00222036 | $0.00217199 | $0.00222036 | $0.00217199 | $0 | $50,910 |
| Mar-10 2026 | $0.00217199 | $0.00217199 | $0.00226477 | $0.00226477 | - | $49,801 |
| Mar-09 2026 | $0.00226477 | $0.00226477 | $0.00226477 | $0.00226477 | - | $51,928 |
| Mar-08 2026 | $0.00226477 | $0.00226477 | $0.00226477 | $0.00226477 | - | $51,928 |
| Mar-07 2026 | $0.00226477 | $0.00226477 | $0.00226477 | $0.00226477 | - | $51,928 |
| Mar-06 2026 | $0.00226477 | $0.00226477 | $0.00226477 | $0.00226477 | - | $51,928 |
| Mar-05 2026 | $0.00226477 | $0.00226477 | $0.00226477 | $0.00226477 | - | $51,928 |
| Mar-04 2026 | $0.00226477 | $0.00207422 | $0.00226477 | $0.00207422 | - | $51,928 |
| Mar-03 2026 | $0.00207422 | $0.00207422 | $0.00207422 | $0.00207422 | - | $47,559 |