時価総額 $2.24T
-2.86%
ボリューム24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
硬貨
28.985
+16
取引所
885
最後の更新
34 秒 前
FaraLand (FARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00616928 | $0.0061265 | $0.00620044 | $0.00619165 | $3,969 | $141,453 |
| Oct-01 2024 | $0.00619585 | $0.00615522 | $0.00650449 | $0.00642995 | $4,094 | $142,063 |
| Sep-30 2024 | $0.00646513 | $0.00644627 | $0.00664685 | $0.00664533 | $3,897 | $148,237 |
| Sep-29 2024 | $0.00664746 | $0.00664094 | $0.00679251 | $0.00678498 | $3,998 | $152,417 |
| Sep-28 2024 | $0.00679196 | $0.00678517 | $0.00694924 | $0.00693554 | $4,003 | $155,731 |
| Sep-27 2024 | $0.00694328 | $0.00683326 | $0.00695057 | $0.00683326 | $3,920 | $159,200 |
| Sep-26 2024 | $0.00683375 | $0.00676238 | $0.00695124 | $0.00686222 | $4,007 | $156,689 |
| Sep-25 2024 | $0.00685548 | $0.00685548 | $0.0070282 | $0.00702759 | $4,003 | $157,187 |
| Sep-24 2024 | $0.00703125 | $0.00702659 | $0.00703304 | $0.00702935 | $3,861 | $161,217 |
| Sep-23 2024 | $0.00703261 | $0.00679374 | $0.00703261 | $0.00679387 | $4,263 | $161,249 |
| Sep-22 2024 | $0.00679707 | $0.00679482 | $0.00688039 | $0.00684427 | $4,479 | $155,848 |
| Sep-21 2024 | $0.00684669 | $0.00674689 | $0.00684968 | $0.00674899 | $4,434 | $156,986 |
| Sep-20 2024 | $0.00675055 | $0.00664371 | $0.0067528 | $0.00664735 | $4,058 | $154,781 |
| Sep-19 2024 | $0.00664845 | $0.00655448 | $0.0066585 | $0.00655909 | $3,992 | $152,440 |
| Sep-18 2024 | $0.00656616 | $0.00637161 | $0.00656616 | $0.00649402 | $4,054 | $150,554 |