時価総額 $2.48T
-0.86%
ボリューム24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
FaraLand (FARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00603362 | $0.00599542 | $0.00604141 | $0.00602792 | $54,718 | $138,343 |
| Oct-19 2024 | $0.00602286 | $0.00602286 | $0.00604267 | $0.00603849 | $56,992 | $138,096 |
| Oct-18 2024 | $0.00603965 | $0.00599239 | $0.00614521 | $0.0061031 | $53,193 | $138,481 |
| Oct-17 2024 | $0.00610608 | $0.006096 | $0.00618357 | $0.00617985 | $54,339 | $140,004 |
| Oct-16 2024 | $0.00618115 | $0.00609751 | $0.0062038 | $0.00609751 | $53,890 | $141,726 |
| Oct-15 2024 | $0.00609905 | $0.00607746 | $0.0061331 | $0.00610891 | $38,007 | $139,843 |
| Oct-14 2024 | $0.00610997 | $0.00594853 | $0.00610997 | $0.00594853 | $3,960 | $140,094 |
| Oct-13 2024 | $0.00595096 | $0.00594709 | $0.00596099 | $0.00596099 | $3,680 | $136,448 |
| Oct-12 2024 | $0.00595935 | $0.00591624 | $0.00599893 | $0.00593933 | $3,829 | $136,640 |
| Oct-11 2024 | $0.00594108 | $0.00588845 | $0.00594141 | $0.00590218 | $3,829 | $136,221 |
| Oct-10 2024 | $0.00589287 | $0.00589023 | $0.00604337 | $0.00604244 | $4,066 | $135,116 |
| Oct-09 2024 | $0.0060409 | $0.00603899 | $0.00610233 | $0.00605146 | $3,877 | $138,510 |
| Oct-08 2024 | $0.00604818 | $0.00595244 | $0.00605937 | $0.00605874 | $4,014 | $138,677 |
| Oct-07 2024 | $0.00605978 | $0.00600102 | $0.00609825 | $0.00600102 | $4,009 | $138,943 |
| Oct-06 2024 | $0.00600158 | $0.00593009 | $0.0060074 | $0.00593009 | $3,926 | $137,608 |