時価総額 $4.46T
-0.18%
ボリューム24h $381.46B
-24.92%
BTC % 54.5%
0.23%
ETH % 12.02%
-0.74%
硬貨
33.369
+14
取引所
885
最後の更新
1 分 前
Family (FAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00002321 | $0.00002255 | $0.00002321 | $0.00002268 | - | - |
| Oct-07 2025 | $0.00002298 | $0.00002298 | $0.00002551 | $0.00002551 | - | - |
| Oct-06 2025 | $0.00002551 | $0.00002386 | $0.00002577 | $0.00002387 | - | - |
| Oct-05 2025 | $0.00002405 | $0.00002387 | $0.00002405 | $0.00002387 | - | - |
| Oct-04 2025 | $0.00002387 | $0.00002387 | $0.00002471 | $0.00002471 | - | - |
| Oct-03 2025 | $0.00002471 | $0.00002419 | $0.00002471 | $0.00002451 | - | - |
| Oct-02 2025 | $0.00002451 | $0.00002347 | $0.00002479 | $0.00002347 | $94 | - |
| Oct-01 2025 | $0.00002347 | $0.00002165 | $0.00002347 | $0.00002165 | - | - |
| Sep-30 2025 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | - |
| Sep-29 2025 | $0.00002165 | $0.00002107 | $0.00002165 | $0.00002107 | - | - |
| Sep-28 2025 | $0.00002107 | $0.00002107 | $0.00002123 | $0.00002123 | - | - |
| Sep-27 2025 | $0.00002123 | $0.00002123 | $0.00002158 | $0.00002158 | - | - |
| Sep-26 2025 | $0.00002124 | $0.00002036 | $0.00002124 | $0.00002108 | - | - |
| Sep-25 2025 | $0.00002108 | $0.00002108 | $0.00002139 | $0.00002139 | - | - |
| Sep-24 2025 | $0.00002139 | $0.00002139 | $0.0000224 | $0.0000224 | - | - |