時価総額 $2.48T
0.78%
ボリューム24h $155.82B
-6.03%
BTC % 54.04%
0.38%
ETH % 9.49%
-0.42%
硬貨
34.240
+2
取引所
885
最後の更新
1 分 前
Family (FAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00001104 | $0.00001011 | $0.00001104 | $0.00001015 | - | - |
| Feb-17 2026 | $0.00001 | $0.0000083359 | $0.00001 | $0.0000083359 | - | - |
| Feb-16 2026 | $0.0000083359 | $0.0000082338 | $0.0000083359 | $0.0000082338 | - | - |
| Feb-15 2026 | $0.0000082338 | $0.0000082338 | $0.0000082338 | $0.0000082338 | - | - |
| Feb-14 2026 | $0.0000082338 | $0.0000082338 | $0.000008284 | $0.000008284 | - | - |
| Feb-13 2026 | $0.000008284 | $0.000008284 | $0.0000084666 | $0.0000084666 | - | - |
| Feb-12 2026 | $0.0000084666 | $0.0000084666 | $0.0000084666 | $0.0000084666 | - | - |
| Feb-11 2026 | $0.0000084666 | $0.0000084666 | $0.0000084666 | $0.0000084666 | - | - |
| Feb-10 2026 | $0.0000084666 | $0.0000084666 | $0.0000084666 | $0.0000084666 | - | - |
| Feb-09 2026 | $0.0000084666 | $0.0000084666 | $0.0000084666 | $0.0000084666 | - | - |
| Feb-08 2026 | $0.0000084666 | $0.0000084666 | $0.000008509 | $0.000008509 | - | - |
| Feb-07 2026 | $0.000008509 | $0.0000071671 | $0.000008509 | $0.0000071671 | - | - |
| Feb-06 2026 | $0.0000071671 | $0.0000071671 | $0.0000071671 | $0.0000071671 | - | - |
| Feb-05 2026 | $0.0000074437 | $0.0000074437 | $0.0000084607 | $0.0000084607 | - | - |
| Feb-04 2026 | $0.0000084607 | $0.0000084607 | $0.0000084607 | $0.0000084607 | - | - |