時価総額 $3.02T
-7.49%
ボリューム24h $351.17B
40.5%
BTC % 54.36%
-0.84%
ETH % 10.95%
-2%
硬貨
34.150
+16
取引所
885
最後の更新
2 分 前
Family (FAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-27 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-26 2026 | $0.00001 | $0.00000985 | $0.00001051 | $0.00001051 | $10 | - |
| Jan-25 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Jan-24 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Jan-23 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Jan-22 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Jan-21 2026 | $0.00001051 | $0.00001027 | $0.00001051 | $0.00001032 | - | - |
| Jan-20 2026 | $0.00001032 | $0.00001024 | $0.00001081 | $0.00001081 | - | - |
| Jan-19 2026 | $0.00001081 | $0.00001075 | $0.00001149 | $0.00001149 | - | - |
| Jan-18 2026 | $0.00001149 | $0.00001149 | $0.00001182 | $0.00001182 | - | - |
| Jan-17 2026 | $0.00001182 | $0.00001182 | $0.00001186 | $0.00001186 | - | - |
| Jan-16 2026 | $0.00001186 | $0.00001136 | $0.00001186 | $0.00001156 | $90 | - |
| Jan-15 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Jan-14 2026 | $0.00001156 | $0.00001121 | $0.00001162 | $0.00001121 | $27 | - |