時価総額 $2.58T
-1.42%
ボリューム24h $183.01B
17.32%
BTC % 50.7%
-0.23%
ETH % 16.1%
0.37%
硬貨
28.178
+19
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00052205 | $0.00050198 | $0.00058085 | $0.00054513 | $93,612 | - |
| Jul-21 2024 | $0.0005603 | $0.00049391 | $0.00056125 | $0.00052839 | $95,941 | - |
| Jul-20 2024 | $0.0005277 | $0.00043745 | $0.00057562 | $0.00052514 | $68,220 | - |
| Jul-19 2024 | $0.00054108 | $0.00040876 | $0.00059626 | $0.00041647 | $105,443 | - |
| Jul-18 2024 | $0.00041773 | $0.00039035 | $0.00044235 | $0.00044016 | $96,609 | - |
| Jul-17 2024 | $0.00044033 | $0.00043794 | $0.00049574 | $0.00046092 | $80,049 | - |
| Jul-16 2024 | $0.00049534 | $0.00040502 | $0.00049534 | $0.0004367 | $94,659 | - |
| Jul-15 2024 | $0.00043458 | $0.00034763 | $0.00043788 | $0.00034763 | $84,169 | - |
| Jul-14 2024 | $0.00034873 | $0.00032105 | $0.00035523 | $0.00033912 | $81,270 | - |
| Jul-13 2024 | $0.00031935 | $0.00030444 | $0.00033325 | $0.00033239 | $110,085 | - |
| Jul-12 2024 | $0.00033509 | $0.00032478 | $0.0003522 | $0.0003522 | $117,492 | - |
| Jul-11 2024 | $0.00034347 | $0.00029336 | $0.00034369 | $0.00031669 | $91,200 | - |
| Jul-10 2024 | $0.00031129 | $0.00030641 | $0.00036883 | $0.00034331 | $92,770 | - |
| Jul-09 2024 | $0.00034565 | $0.00030466 | $0.00036251 | $0.00030954 | $99,735 | - |
| Jul-08 2024 | $0.00031225 | $0.00028141 | $0.00031229 | $0.00029011 | $107,191 | - |