時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
22 秒 前
Family (FAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | - |
| Jun-21 2025 | $0.00004131 | $0.00004131 | $0.00004424 | $0.00004424 | - | - |
| Jun-20 2025 | $0.00004424 | $0.00004424 | $0.00004432 | $0.00004432 | - | - |
| Jun-19 2025 | $0.00004432 | $0.00004432 | $0.00004432 | $0.00004432 | - | - |
| Jun-18 2025 | $0.00004432 | $0.00004374 | $0.00004594 | $0.00004594 | $3 | - |
| Jun-17 2025 | $0.00004594 | $0.00004594 | $0.00004755 | $0.00004755 | - | - |
| Jun-16 2025 | $0.00004755 | $0.00004699 | $0.0000541 | $0.00005134 | - | - |
| Jun-15 2025 | $0.00005134 | $0.00004991 | $0.00005134 | $0.00005081 | - | - |
| Jun-14 2025 | $0.00005081 | $0.00005081 | $0.0000536 | $0.0000536 | - | - |
| Jun-13 2025 | $0.0000536 | $0.0000536 | $0.00005592 | $0.00005592 | - | - |
| Jun-12 2025 | $0.00005592 | $0.00005592 | $0.0000601 | $0.0000601 | $84 | - |
| Jun-11 2025 | $0.0000601 | $0.00005954 | $0.00006291 | $0.00006291 | - | - |
| Jun-10 2025 | $0.00006291 | $0.00006148 | $0.00006564 | $0.00006564 | - | - |
| Jun-09 2025 | $0.00006559 | $0.00006295 | $0.00006559 | $0.00006295 | $32 | - |
| Jun-08 2025 | $0.00006228 | $0.00006111 | $0.00006228 | $0.00006111 | - | - |