時価総額 $2.59T
-2.5%
ボリューム24h $155.82B
-48.59%
BTC % 54.49%
-0.49%
ETH % 9.66%
-0.93%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
Family (FAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00002007 | $0.00001917 | $0.00002007 | $0.00001917 | - | - |
| Mar-12 2026 | $0.00001917 | $0.00001914 | $0.00001952 | $0.00001952 | - | - |
| Mar-11 2026 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | - | - |
| Mar-10 2026 | $0.00001952 | $0.00001935 | $0.00001952 | $0.00001935 | - | - |
| Mar-09 2026 | $0.00001935 | $0.00001748 | $0.00001935 | $0.00001748 | - | - |
| Mar-08 2026 | $0.00001748 | $0.00001748 | $0.0000177 | $0.0000177 | - | - |
| Mar-07 2026 | $0.0000177 | $0.00001766 | $0.00001892 | $0.00001892 | - | - |
| Mar-06 2026 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
| Mar-05 2026 | $0.00001892 | $0.00001892 | $0.00001945 | $0.00001945 | - | - |
| Mar-04 2026 | $0.00001945 | $0.00001865 | $0.00001945 | $0.00001865 | $5 | - |
| Mar-03 2026 | $0.00001865 | $0.00001775 | $0.00001866 | $0.00001866 | - | - |
| Mar-02 2026 | $0.00001866 | $0.00001812 | $0.00001868 | $0.00001812 | - | - |
| Mar-01 2026 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
| Feb-28 2026 | $0.00001812 | $0.00001702 | $0.00001847 | $0.00001847 | - | - |
| Feb-27 2026 | $0.00001847 | $0.00001847 | $0.00001847 | $0.00001847 | - | - |