時価総額 $3.22T
-0.83%
ボリューム24h $278.39B
-11.34%
BTC % 54.04%
-0.46%
ETH % 10.98%
0.36%
硬貨
33.708
+12
取引所
885
最後の更新
3 分 前
Family (FAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00001165 | $0.00001098 | $0.00001165 | $0.00001098 | $47 | - |
| Nov-23 2025 | $0.00001098 | $0.00001098 | $0.00001138 | $0.00001138 | - | - |
| Nov-22 2025 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Nov-21 2025 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Nov-20 2025 | $0.00001137 | $0.00001137 | $0.00001217 | $0.00001168 | - | - |
| Nov-19 2025 | $0.00001168 | $0.00001121 | $0.00001168 | $0.00001125 | - | - |
| Nov-18 2025 | $0.00001125 | $0.00001091 | $0.00001125 | $0.00001091 | - | - |
| Nov-17 2025 | $0.00001091 | $0.00001085 | $0.00001144 | $0.00001144 | - | - |
| Nov-16 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Nov-15 2025 | $0.00001144 | $0.00001144 | $0.00001164 | $0.00001164 | - | - |
| Nov-14 2025 | $0.00001164 | $0.00001164 | $0.00001247 | $0.00001247 | - | - |
| Nov-13 2025 | $0.00001247 | $0.00001247 | $0.00001248 | $0.00001248 | - | - |
| Nov-12 2025 | $0.00001445 | $0.00001445 | $0.00001662 | $0.00001662 | - | - |
| Nov-11 2025 | $0.00001662 | $0.00001662 | $0.00001768 | $0.00001768 | - | - |
| Nov-10 2025 | $0.00001747 | $0.00001625 | $0.00001753 | $0.00001625 | - | - |