時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Family (FAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Aug-18 2025 | $0.0000208 | $0.0000208 | $0.00002198 | $0.00002198 | - | - |
| Aug-17 2025 | $0.00002198 | $0.00002149 | $0.00002198 | $0.00002149 | - | - |
| Aug-16 2025 | $0.00002149 | $0.00002149 | $0.00002213 | $0.00002213 | - | - |
| Aug-15 2025 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Aug-14 2025 | $0.00002213 | $0.00002213 | $0.00002423 | $0.00002336 | - | - |
| Aug-13 2025 | $0.00002307 | $0.00002212 | $0.00002307 | $0.00002212 | - | - |
| Aug-12 2025 | $0.00002212 | $0.00002005 | $0.00002212 | $0.00002052 | - | - |
| Aug-11 2025 | $0.00002052 | $0.00002052 | $0.00002062 | $0.00002062 | - | - |
| Aug-10 2025 | $0.00002062 | $0.00002029 | $0.00002067 | $0.00002039 | $63 | - |
| Aug-09 2025 | $0.00002039 | $0.00001896 | $0.00002039 | $0.00001896 | $1 | - |
| Aug-08 2025 | $0.00001896 | $0.00001789 | $0.00001896 | $0.00001789 | - | - |
| Aug-07 2025 | $0.00001789 | $0.00001777 | $0.00001789 | $0.00001777 | - | - |
| Aug-06 2025 | $0.00001777 | $0.0000172 | $0.00001777 | $0.00001754 | - | - |
| Aug-05 2025 | $0.00001754 | $0.00001739 | $0.00001763 | $0.00001739 | - | - |