時価総額 $3.09T
-1.38%
ボリューム24h $121.30B
-9.2%
BTC % 60.11%
0.2%
ETH % 6.91%
-1.3%
硬貨
31.698
取引所
885
最後の更新
2 分 前
Family (FAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00005971 | $0.00005971 | $0.00006083 | $0.00006083 | - | - |
| Apr-25 2025 | $0.00006083 | $0.00006083 | $0.00006374 | $0.00006187 | $103 | - |
| Apr-24 2025 | $0.00006187 | $0.00005909 | $0.00006207 | $0.00006081 | $120 | - |
| Apr-23 2025 | $0.00006081 | $0.00005591 | $0.00006081 | $0.00005591 | - | - |
| Apr-22 2025 | $0.00005591 | $0.00005266 | $0.00005591 | $0.00005266 | - | - |
| Apr-21 2025 | $0.00005609 | $0.00005609 | $0.00005699 | $0.00005699 | - | - |
| Apr-20 2025 | $0.00005699 | $0.00005692 | $0.00005699 | $0.00005692 | - | - |
| Apr-19 2025 | $0.00005692 | $0.00005692 | $0.00006035 | $0.00005849 | - | - |
| Apr-18 2025 | $0.00005849 | $0.00005849 | $0.00005956 | $0.00005956 | - | - |
| Apr-17 2025 | $0.00005977 | $0.00005817 | $0.00005977 | $0.00005817 | $97 | - |
| Apr-16 2025 | $0.00005601 | $0.00005601 | $0.00005705 | $0.00005705 | - | - |
| Apr-15 2025 | $0.00005705 | $0.00005705 | $0.00005893 | $0.00005775 | - | - |
| Apr-14 2025 | $0.00005899 | $0.00005775 | $0.00006003 | $0.00005775 | - | - |
| Apr-13 2025 | $0.00005775 | $0.00005775 | $0.00006028 | $0.00006028 | - | - |
| Apr-12 2025 | $0.00005971 | $0.00005485 | $0.00005971 | $0.00005485 | - | - |