時価総額 $3.94T
0.93%
ボリューム24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
3 分 前
Family (FAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002038 | $0.00002021 | $0.00003079 | $0.00003079 | $1,869 | - |
| Jul-11 2025 | $0.00003079 | $0.00003028 | $0.00003095 | $0.00003028 | - | - |
| Jul-10 2025 | $0.00003028 | $0.00002869 | $0.00003028 | $0.00002872 | - | - |
| Jul-09 2025 | $0.00002872 | $0.00002781 | $0.00002872 | $0.00002781 | - | - |
| Jul-08 2025 | $0.00002781 | $0.00002725 | $0.00002781 | $0.00002771 | - | - |
| Jul-07 2025 | $0.00002771 | $0.00002466 | $0.0000282 | $0.00002475 | - | - |
| Jul-06 2025 | $0.00002475 | $0.00002463 | $0.00002689 | $0.00002587 | - | - |
| Jul-05 2025 | $0.00002587 | $0.00002571 | $0.00002587 | $0.00002571 | - | - |
| Jul-04 2025 | $0.00002571 | $0.00002571 | $0.00002809 | $0.00002809 | - | - |
| Jul-03 2025 | $0.00002809 | $0.00002647 | $0.00002899 | $0.00002647 | - | - |
| Jul-02 2025 | $0.00002647 | $0.00002519 | $0.00003081 | $0.00002519 | - | - |
| Jul-01 2025 | $0.00002519 | $0.00002517 | $0.00002832 | $0.00002832 | - | - |
| Jun-30 2025 | $0.00002832 | $0.0000278 | $0.00002905 | $0.00002854 | - | - |
| Jun-29 2025 | $0.00002764 | $0.00002663 | $0.00002879 | $0.00002663 | - | - |
| Jun-28 2025 | $0.00002553 | $0.00002127 | $0.00002583 | $0.00002134 | $811 | - |