時価総額 $3.78T
-4.53%
ボリューム24h $427.64B
53.17%
BTC % 56.16%
1.24%
ETH % 11.54%
-1.99%
硬貨
33.592
+7
取引所
885
最後の更新
1 分 前
Family (FAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00001896 | $0.0000189 | $0.00001896 | $0.0000189 | - | - |
| Nov-01 2025 | $0.0000189 | $0.00001882 | $0.00001977 | $0.00001977 | - | - |
| Oct-31 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Oct-30 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Oct-29 2025 | $0.00002055 | $0.00002028 | $0.00002055 | $0.00002028 | - | - |
| Oct-28 2025 | $0.00002028 | $0.00002028 | $0.00002068 | $0.00002035 | - | - |
| Oct-27 2025 | $0.00002035 | $0.00002008 | $0.00002035 | $0.00002008 | - | - |
| Oct-26 2025 | $0.00002008 | $0.00001971 | $0.00002024 | $0.00001971 | - | - |
| Oct-25 2025 | $0.00001971 | $0.00001938 | $0.00001971 | $0.00001938 | - | - |
| Oct-24 2025 | $0.00001938 | $0.0000191 | $0.00001952 | $0.00001923 | - | - |
| Oct-23 2025 | $0.00001923 | $0.00001885 | $0.00001931 | $0.00001931 | - | - |
| Oct-22 2025 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | - | - |
| Oct-21 2025 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | - | - |
| Oct-20 2025 | $0.00001931 | $0.00001872 | $0.00001931 | $0.00001872 | - | - |
| Oct-19 2025 | $0.00001872 | $0.00001872 | $0.00001872 | $0.00001872 | - | - |