時価総額 $3.17T
-2.4%
ボリューム24h $236.10B
17.46%
BTC % 54.5%
0.09%
ETH % 11.32%
-1.23%
硬貨
33.812
+3
取引所
885
最後の更新
1 分 前
Family (FAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001046 | $0.00001046 | $0.00001051 | $0.00001051 | - | - |
| Dec-13 2025 | $0.00001051 | $0.00001039 | $0.00001097 | $0.00001097 | - | - |
| Dec-12 2025 | $0.00001097 | $0.00001053 | $0.00001097 | $0.00001053 | - | - |
| Dec-11 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Dec-10 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Dec-09 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Dec-08 2025 | $0.00001053 | $0.0000104 | $0.00001053 | $0.0000104 | - | - |
| Dec-07 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Dec-06 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Dec-05 2025 | $0.0000104 | $0.0000104 | $0.00001145 | $0.00001145 | - | - |
| Dec-04 2025 | $0.00001145 | $0.00001127 | $0.00001145 | $0.00001127 | - | - |
| Dec-03 2025 | $0.00001127 | $0.00001127 | $0.00001133 | $0.00001133 | - | - |
| Dec-02 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Dec-01 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Nov-30 2025 | $0.00001133 | $0.00001132 | $0.00001138 | $0.00001138 | - | - |