時価総額 $2.33T
1.66%
ボリューム24h $129.01B
-12.44%
BTC % 52.12%
-0.48%
ETH % 13.8%
0.36%
硬貨
28.570
+22
取引所
885
最後の更新
1 分 前
Family (FAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00026284 | $0.00024351 | $0.00027992 | $0.0002444 | $7,956 | - |
| Aug-21 2024 | $0.00024469 | $0.00019735 | $0.00025005 | $0.00019769 | $2,182 | - |
| Aug-20 2024 | $0.00019746 | $0.00019255 | $0.00025481 | $0.00021512 | $62,453 | - |
| Aug-19 2024 | $0.00021493 | $0.00020199 | $0.0002212 | $0.00021834 | $109,680 | - |
| Aug-18 2024 | $0.00021935 | $0.00021084 | $0.00022284 | $0.00021242 | $109,620 | - |
| Aug-17 2024 | $0.00021436 | $0.00019877 | $0.00021851 | $0.00021786 | $111,853 | - |
| Aug-16 2024 | $0.00021926 | $0.00021654 | $0.00024509 | $0.00024275 | $107,267 | - |
| Aug-15 2024 | $0.00024458 | $0.00021578 | $0.00025505 | $0.00025294 | $110,575 | - |
| Aug-14 2024 | $0.00025403 | $0.00025293 | $0.00026564 | $0.00026552 | $112,682 | - |
| Aug-13 2024 | $0.00026793 | $0.00025177 | $0.00026793 | $0.00025728 | $94,777 | - |
| Aug-12 2024 | $0.00025543 | $0.00024186 | $0.00025953 | $0.00025659 | $72,249 | - |
| Aug-11 2024 | $0.00025756 | $0.00025292 | $0.00028847 | $0.00028683 | $74,725 | - |
| Aug-10 2024 | $0.00028866 | $0.00028834 | $0.00031639 | $0.00031573 | $75,599 | - |
| Aug-09 2024 | $0.00030957 | $0.00028325 | $0.00033805 | $0.00033805 | $78,474 | - |
| Aug-08 2024 | $0.00033823 | $0.00032579 | $0.00034759 | $0.00032949 | $90,183 | - |