時価総額 $2.50T
-0.18%
ボリューム24h $82.16B
BTC % 54.06%
0.05%
ETH % 12.74%
0.39%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
Sep-12 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
Sep-11 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
Sep-10 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
Sep-09 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
Sep-08 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
Sep-07 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
Sep-06 2024 | $0.023826 | $0.023813 | $0.02383 | $0.023815 | - | - |
Sep-05 2024 | $0.023814 | $0.023809 | $0.023818 | $0.023815 | - | - |
Sep-04 2024 | $0.023814 | $0.023807 | $0.023823 | $0.023822 | - | - |
Sep-03 2024 | $0.023823 | $0.023814 | $0.023833 | $0.02383 | - | - |
Sep-02 2024 | $0.02383 | $0.023828 | $0.023847 | $0.023847 | - | - |
Sep-01 2024 | $0.023841 | $0.023841 | $0.023841 | $0.023841 | - | - |
Aug-31 2024 | $0.023841 | $0.023841 | $0.023841 | $0.023841 | - | - |
Aug-30 2024 | $0.023841 | $0.023825 | $0.023856 | $0.023844 | - | - |