時価総額 $3.96T
2.16%
ボリューム24h $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
硬貨
32.400
+5
取引所
885
最後の更新
3 分 前
Expert Infra (EIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Jun-12 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Jun-11 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Jun-10 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Jun-09 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Jun-08 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Jun-07 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Jun-06 2025 | $0.0001301 | $0.00013006 | $0.00013012 | $0.00013008 | - | - |
| Jun-05 2025 | $0.00013008 | $0.00013 | $0.0002001 | $0.0002001 | $123 | - |
| Jun-04 2025 | $0.00020008 | $0.00019997 | $0.0002001 | $0.00020006 | $56 | - |
| Jun-03 2025 | $0.00020009 | $0.00020003 | $0.00020013 | $0.00020004 | $56 | - |
| Jun-02 2025 | $0.00020004 | $0.00020004 | $0.00020008 | $0.00020007 | $56 | - |
| Jun-01 2025 | $0.00020005 | $0.00020001 | $0.00020009 | $0.00020006 | $28 | - |
| May-31 2025 | $0.00020007 | $0.00020003 | $0.00020012 | $0.00020003 | $28 | - |
| May-30 2025 | $0.0002 | $0.00019997 | $0.00020006 | $0.00019998 | $28 | - |