時価総額 $2.18T
-0.41%
ボリューム24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
34 秒 前
Expert Infra (EIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
| Sep-12 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
| Sep-11 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
| Sep-10 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
| Sep-09 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
| Sep-08 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
| Sep-07 2024 | $0.023826 | $0.023826 | $0.023826 | $0.023826 | - | - |
| Sep-06 2024 | $0.023826 | $0.023813 | $0.02383 | $0.023815 | - | - |
| Sep-05 2024 | $0.023814 | $0.023809 | $0.023818 | $0.023815 | - | - |
| Sep-04 2024 | $0.023814 | $0.023807 | $0.023823 | $0.023822 | - | - |
| Sep-03 2024 | $0.023823 | $0.023814 | $0.023833 | $0.02383 | - | - |
| Sep-02 2024 | $0.02383 | $0.023828 | $0.023847 | $0.023847 | - | - |
| Sep-01 2024 | $0.023841 | $0.023841 | $0.023841 | $0.023841 | - | - |
| Aug-31 2024 | $0.023841 | $0.023841 | $0.023841 | $0.023841 | - | - |
| Aug-30 2024 | $0.023841 | $0.023825 | $0.023856 | $0.023844 | - | - |