時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Expert Infra (EIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.023841 | $0.023841 | $0.023841 | $0.023841 | - | - |
| Aug-30 2024 | $0.023841 | $0.023825 | $0.023856 | $0.023844 | - | - |
| Aug-29 2024 | $0.023835 | $0.023828 | $0.02385 | $0.023829 | - | - |
| Aug-28 2024 | $0.023826 | $0.023814 | $0.023831 | $0.023831 | - | - |
| Aug-27 2024 | $0.023832 | $0.023821 | $0.023844 | $0.023844 | - | - |
| Aug-26 2024 | $0.023846 | $0.023837 | $0.023865 | $0.023862 | - | - |
| Aug-25 2024 | $0.023861 | $0.023861 | $0.023862 | $0.023862 | - | - |
| Aug-24 2024 | $0.023862 | $0.023862 | $0.023862 | $0.023862 | - | - |
| Aug-23 2024 | $0.023862 | $0.023828 | $0.023865 | $0.023828 | - | - |
| Aug-22 2024 | $0.023827 | $0.02382 | $0.023839 | $0.023839 | - | - |
| Aug-21 2024 | $0.023843 | $0.023828 | $0.023877 | $0.023877 | - | - |
| Aug-20 2024 | $0.023875 | $0.023847 | $0.02388 | $0.023857 | - | - |
| Aug-19 2024 | $0.023862 | $0.023829 | $0.023864 | $0.02384 | - | - |
| Aug-18 2024 | $0.023844 | $0.023844 | $0.023847 | $0.023847 | - | - |
| Aug-17 2024 | $0.023847 | $0.023847 | $0.023847 | $0.023847 | - | - |