時価総額 $2.22T
-3.05%
ボリューム24h $139.61B
8.82%
BTC % 52.18%
-0.82%
ETH % 14.29%
-0.49%
硬貨
28.473
+18
取引所
885
最後の更新
34 秒 前
Expert Infra (EIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.023817 | $0.023816 | $0.02384 | $0.02384 | - | - |
| Aug-13 2024 | $0.023842 | $0.023818 | $0.023842 | $0.023828 | - | - |
| Aug-12 2024 | $0.02384 | $0.023819 | $0.02384 | $0.023823 | - | - |
| Aug-11 2024 | $0.023823 | $0.023822 | $0.023823 | $0.023822 | - | - |
| Aug-10 2024 | $0.023822 | $0.023822 | $0.023822 | $0.023822 | - | - |
| Aug-09 2024 | $0.023822 | $0.023815 | $0.023836 | $0.023815 | - | - |
| Aug-08 2024 | $0.023812 | $0.023801 | $0.02383 | $0.023826 | - | - |
| Aug-07 2024 | $0.023825 | $0.023816 | $0.023839 | $0.023828 | - | - |
| Aug-06 2024 | $0.023827 | $0.023812 | $0.02385 | $0.023812 | - | - |
| Aug-05 2024 | $0.023808 | $0.023764 | $0.023884 | $0.023884 | - | - |
| Aug-04 2024 | $0.023874 | $0.023874 | $0.023875 | $0.023875 | - | - |
| Aug-03 2024 | $0.023875 | $0.023875 | $0.023875 | $0.023875 | - | - |
| Aug-02 2024 | $0.023875 | $0.023864 | $0.023888 | $0.023888 | - | - |
| Aug-01 2024 | $0.023882 | $0.023874 | $0.023898 | $0.023891 | - | - |
| Jul-31 2024 | $0.023891 | $0.023875 | $0.023902 | $0.023875 | - | - |