時価総額 $2.48T
-3.39%
ボリューム24h $161.77B
-8.16%
BTC % 51.15%
1.05%
ETH % 15.41%
-4.93%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
Expert Infra (EIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.023882 | $0.023877 | $0.023897 | $0.023893 | - | - |
| Jul-23 2024 | $0.023892 | $0.023888 | $0.023914 | $0.023909 | - | - |
| Jul-22 2024 | $0.023903 | $0.023886 | $0.023908 | $0.023886 | - | - |
| Jul-21 2024 | $0.023894 | $0.023886 | $0.023894 | $0.023886 | - | - |
| Jul-20 2024 | $0.023886 | $0.023886 | $0.023886 | $0.023886 | - | - |
| Jul-19 2024 | $0.023886 | $0.023884 | $0.023917 | $0.023904 | - | - |
| Jul-18 2024 | $0.023897 | $0.023897 | $0.023932 | $0.023932 | - | - |
| Jul-17 2024 | $0.02393 | $0.023922 | $0.023945 | $0.023938 | - | - |
| Jul-16 2024 | $0.023943 | $0.023922 | $0.023943 | $0.023931 | - | - |
| Jul-15 2024 | $0.023927 | $0.023918 | $0.023956 | $0.023946 | - | - |
| Jul-14 2024 | $0.023946 | $0.023946 | $0.023946 | $0.023946 | - | - |
| Jul-13 2024 | $0.023946 | $0.023946 | $0.023946 | $0.023946 | - | - |
| Jul-12 2024 | $0.023946 | $0.023936 | $0.023954 | $0.023943 | - | - |
| Jul-11 2024 | $0.023949 | $0.023929 | $0.023955 | $0.023952 | - | - |
| Jul-10 2024 | $0.023953 | $0.023945 | $0.023957 | $0.023954 | - | - |