時価総額 $3.28T
-0.93%
ボリューム24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Evodefi (GENX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00031138 | $0.00031138 | $0.00031882 | $0.00031882 | - | - |
| Dec-04 2025 | $0.00031882 | $0.00031596 | $0.00031882 | $0.00031596 | - | - |
| Dec-03 2025 | $0.00031596 | $0.00031596 | $0.00031713 | $0.00031713 | - | - |
| Dec-02 2025 | $0.00031713 | $0.00031236 | $0.00031949 | $0.00031236 | - | - |
| Dec-01 2025 | $0.00031236 | $0.00031069 | $0.00031952 | $0.00031952 | $2 | - |
| Nov-30 2025 | $0.00031952 | $0.00031952 | $0.00031952 | $0.00031952 | - | - |
| Nov-29 2025 | $0.00031952 | $0.00031952 | $0.00032069 | $0.00032069 | - | - |
| Nov-28 2025 | $0.00032069 | $0.00032069 | $0.00032285 | $0.00032285 | - | - |
| Nov-27 2025 | $0.00032285 | $0.00032057 | $0.00032285 | $0.00032057 | - | - |
| Nov-26 2025 | $0.00032057 | $0.00032057 | $0.00032057 | $0.00032057 | - | - |
| Nov-25 2025 | $0.00032057 | $0.00032057 | $0.00032293 | $0.00032293 | - | - |
| Nov-24 2025 | $0.00032293 | $0.00031946 | $0.00032293 | $0.00031946 | - | - |
| Nov-23 2025 | $0.00032091 | $0.00031917 | $0.00032091 | $0.00031917 | - | - |
| Nov-22 2025 | $0.00031917 | $0.00031917 | $0.00031917 | $0.00031917 | - | - |
| Nov-21 2025 | $0.00031917 | $0.00031917 | $0.00032424 | $0.00032424 | - | - |