時価総額 $3.19T
0.66%
ボリューム24h $95.89B
-47.51%
BTC % 54.98%
-0.18%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
Evodefi (GENX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00030459 | $0.00030381 | $0.00030459 | $0.00030381 | - | - |
| Dec-26 2025 | $0.00030381 | $0.00030211 | $0.00030381 | $0.00030211 | - | - |
| Dec-25 2025 | $0.00030302 | $0.00030302 | $0.00030373 | $0.00030373 | $0 | - |
| Dec-24 2025 | $0.00030373 | $0.00030373 | $0.00030496 | $0.00030496 | - | - |
| Dec-23 2025 | $0.00030496 | $0.00030496 | $0.00030496 | $0.00030496 | - | - |
| Dec-22 2025 | $0.00030496 | $0.00030496 | $0.00030496 | $0.00030496 | - | - |
| Dec-21 2025 | $0.00030496 | $0.00030496 | $0.00030706 | $0.00030706 | - | - |
| Dec-20 2025 | $0.00030706 | $0.00030569 | $0.00030706 | $0.00030569 | - | - |
| Dec-19 2025 | $0.00030569 | $0.00030203 | $0.00030569 | $0.00030203 | - | - |
| Dec-18 2025 | $0.00030203 | $0.00030203 | $0.00030618 | $0.0003047 | - | - |
| Dec-17 2025 | $0.0003047 | $0.0003047 | $0.00030877 | $0.00030877 | $1 | - |
| Dec-16 2025 | $0.00030877 | $0.00030696 | $0.00030877 | $0.00030696 | - | - |
| Dec-15 2025 | $0.00030696 | $0.00030696 | $0.00031263 | $0.00031067 | - | - |
| Dec-14 2025 | $0.00031067 | $0.00031067 | $0.00031326 | $0.00031326 | - | - |
| Dec-13 2025 | $0.00031326 | $0.0003118 | $0.00031326 | $0.0003118 | - | - |