時価総額 $4.12T
0.05%
ボリューム24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
硬貨
32.823
+10
取引所
885
最後の更新
24 秒 前
Evodefi (GENX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00042116 | $0.00042116 | $0.00043305 | $0.00042973 | - | - |
| Aug-18 2025 | $0.00042973 | $0.0004231 | $0.00042975 | $0.00042631 | $2 | - |
| Aug-17 2025 | $0.00042631 | $0.00042002 | $0.00042802 | $0.00042002 | - | - |
| Aug-16 2025 | $0.00042002 | $0.00041858 | $0.00042002 | $0.00041858 | - | - |
| Aug-15 2025 | $0.00041858 | $0.00041858 | $0.0004216 | $0.00042003 | - | - |
| Aug-14 2025 | $0.00042003 | $0.00042003 | $0.00043079 | $0.00042927 | - | - |
| Aug-13 2025 | $0.00042698 | $0.00042556 | $0.00042698 | $0.00042556 | - | - |
| Aug-12 2025 | $0.00042556 | $0.00041814 | $0.00042556 | $0.00041958 | - | - |
| Aug-11 2025 | $0.00041958 | $0.00041958 | $0.00042393 | $0.00042241 | - | - |
| Aug-10 2025 | $0.00042241 | $0.00042163 | $0.00042511 | $0.00042511 | - | - |
| Aug-09 2025 | $0.00042511 | $0.00042156 | $0.00042511 | $0.00042156 | - | - |
| Aug-08 2025 | $0.00042156 | $0.00041831 | $0.00042305 | $0.00041831 | - | - |
| Aug-07 2025 | $0.00041831 | $0.00041521 | $0.00042145 | $0.00041521 | $1 | - |
| Aug-06 2025 | $0.00041521 | $0.00040843 | $0.00041521 | $0.00040843 | - | - |
| Aug-05 2025 | $0.00040843 | $0.00040843 | $0.00041396 | $0.00040856 | - | - |