時価総額 $3.45T
-0.41%
ボリューム24h $119.17B
-62.59%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Evodefi (GENX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00032208 | $0.00032208 | $0.00032726 | $0.00032726 | - | - |
| Jan-15 2026 | $0.00032726 | $0.00032726 | $0.00033064 | $0.00033064 | - | - |
| Jan-14 2026 | $0.00033064 | $0.00033064 | $0.00033064 | $0.00033064 | - | - |
| Jan-13 2026 | $0.00033064 | $0.00033064 | $0.00033064 | $0.00033064 | - | - |
| Jan-12 2026 | $0.00033064 | $0.00033064 | $0.00033367 | $0.00033367 | - | - |
| Jan-11 2026 | $0.00033367 | $0.00033367 | $0.00034006 | $0.00034006 | - | - |
| Jan-10 2026 | $0.00034006 | $0.00032609 | $0.00034006 | $0.00032609 | - | - |
| Jan-09 2026 | $0.00032609 | $0.0003173 | $0.00032609 | $0.0003173 | - | - |
| Jan-08 2026 | $0.0003173 | $0.00031212 | $0.0003173 | $0.00031212 | - | - |
| Jan-07 2026 | $0.00031212 | $0.00031108 | $0.00031212 | $0.00031108 | - | - |
| Jan-06 2026 | $0.00031108 | $0.00031108 | $0.00031108 | $0.00031108 | - | - |
| Jan-05 2026 | $0.00031108 | $0.00031108 | $0.00031108 | $0.00031108 | - | - |
| Jan-04 2026 | $0.00031108 | $0.00030884 | $0.00031108 | $0.00030884 | - | - |
| Jan-03 2026 | $0.00030884 | $0.00030672 | $0.00030884 | $0.00030672 | - | - |
| Jan-02 2026 | $0.00030672 | $0.00030429 | $0.00030672 | $0.00030429 | - | - |