時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
10 秒 前
Evodefi (GENX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00036907 | $0.00036907 | $0.00037265 | $0.00037265 | - | - |
| Oct-03 2025 | $0.00037265 | $0.00037075 | $0.00037265 | $0.00037075 | - | - |
| Oct-02 2025 | $0.00037075 | $0.00037075 | $0.00037075 | $0.00037075 | - | - |
| Oct-01 2025 | $0.00037075 | $0.00036614 | $0.00037075 | $0.00036614 | - | - |
| Sep-30 2025 | $0.00036614 | $0.00036439 | $0.00036614 | $0.00036612 | - | - |
| Sep-29 2025 | $0.00036612 | $0.00036612 | $0.00036612 | $0.00036612 | - | - |
| Sep-28 2025 | $0.00036612 | $0.00036466 | $0.00036612 | $0.00036466 | - | - |
| Sep-27 2025 | $0.00036466 | $0.00036362 | $0.00036466 | $0.00036362 | - | - |
| Sep-26 2025 | $0.00036362 | $0.00036235 | $0.00036362 | $0.00036235 | - | - |
| Sep-25 2025 | $0.00036235 | $0.00036092 | $0.00036658 | $0.00036658 | - | - |
| Sep-24 2025 | $0.00036658 | $0.0003659 | $0.00036714 | $0.00036714 | $1 | - |
| Sep-23 2025 | $0.00036714 | $0.00036714 | $0.00036714 | $0.00036714 | - | - |
| Sep-22 2025 | $0.00036714 | $0.00036714 | $0.0003763 | $0.0003763 | - | - |
| Sep-21 2025 | $0.00037759 | $0.00037759 | $0.00037759 | $0.00037759 | - | - |
| Sep-20 2025 | $0.00037759 | $0.00037759 | $0.00037759 | $0.00037759 | - | - |