時価総額 $2.52T
4.71%
ボリューム24h $408.25B
-49.25%
BTC % 53.93%
-0.05%
ETH % 9.66%
0.72%
硬貨
34.202
+3
取引所
885
最後の更新
1 分 前
Evodefi (GENX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00029685 | $0.00029435 | $0.00029773 | $0.00029435 | - | - |
| Feb-05 2026 | $0.00029468 | $0.00029258 | $0.00030397 | $0.00030397 | - | - |
| Feb-04 2026 | $0.00030397 | $0.00030397 | $0.00030397 | $0.00030397 | - | - |
| Feb-03 2026 | $0.00030397 | $0.00030397 | $0.00030613 | $0.00030613 | - | - |
| Feb-02 2026 | $0.00030613 | $0.00030033 | $0.00030613 | $0.00030033 | - | - |
| Feb-01 2026 | $0.00030033 | $0.00030033 | $0.00030033 | $0.00030033 | - | - |
| Jan-31 2026 | $0.00029878 | $0.00029878 | $0.00030416 | $0.00030416 | - | - |
| Jan-30 2026 | $0.00030416 | $0.00030416 | $0.00030667 | $0.00030667 | - | - |
| Jan-29 2026 | $0.00030667 | $0.00030667 | $0.00030924 | $0.00030924 | - | - |
| Jan-28 2026 | $0.00030924 | $0.00030924 | $0.00030924 | $0.00030924 | - | - |
| Jan-27 2026 | $0.00030924 | $0.00030924 | $0.0003112 | $0.0003112 | - | - |
| Jan-26 2026 | $0.0003112 | $0.0003112 | $0.0003112 | $0.0003112 | - | - |
| Jan-25 2026 | $0.0003112 | $0.0003112 | $0.00031385 | $0.00031385 | - | - |
| Jan-24 2026 | $0.00031385 | $0.00031385 | $0.00031566 | $0.00031566 | - | - |
| Jan-23 2026 | $0.00031566 | $0.00031566 | $0.00031837 | $0.00031837 | - | - |