時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Evodefi (GENX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00035008 | $0.00035008 | $0.00035008 | $0.00035008 | - | - |
| Oct-24 2025 | $0.00035008 | $0.00035008 | $0.00035008 | $0.00035008 | - | - |
| Oct-23 2025 | $0.00035008 | $0.00034687 | $0.00035008 | $0.00034687 | - | - |
| Oct-22 2025 | $0.00034687 | $0.00034687 | $0.00035034 | $0.00035034 | - | - |
| Oct-21 2025 | $0.00035205 | $0.00035011 | $0.0003535 | $0.0003535 | - | - |
| Oct-20 2025 | $0.0003535 | $0.0003511 | $0.0003535 | $0.0003511 | - | - |
| Oct-19 2025 | $0.0003511 | $0.00034853 | $0.0003511 | $0.00034853 | - | - |
| Oct-18 2025 | $0.00034853 | $0.00034739 | $0.00034853 | $0.00034739 | - | - |
| Oct-17 2025 | $0.00034739 | $0.00034291 | $0.00034899 | $0.00034792 | - | - |
| Oct-16 2025 | $0.00034792 | $0.00034792 | $0.00035093 | $0.00035093 | - | - |
| Oct-15 2025 | $0.00035093 | $0.0003494 | $0.0003537 | $0.00035337 | - | - |
| Oct-14 2025 | $0.00035337 | $0.00035165 | $0.00035738 | $0.00035738 | - | - |
| Oct-13 2025 | $0.00035738 | $0.00034646 | $0.00035738 | $0.00034646 | - | - |
| Oct-12 2025 | $0.00034646 | $0.00034549 | $0.00035023 | $0.00034549 | - | - |
| Oct-11 2025 | $0.00034549 | $0.00034448 | $0.00035053 | $0.00034606 | - | - |