時価総額 $3.27T
-2.66%
ボリューム24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Evodefi (GENX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00038804 | $0.00038804 | $0.00039517 | $0.00039368 | - | - |
| Jun-20 2025 | $0.00039368 | $0.00039368 | $0.00039687 | $0.00039687 | $0 | - |
| Jun-19 2025 | $0.00039687 | $0.00039687 | $0.00039687 | $0.00039687 | - | - |
| Jun-18 2025 | $0.00039687 | $0.00039509 | $0.00040011 | $0.00040011 | - | - |
| Jun-17 2025 | $0.00040011 | $0.00040011 | $0.00040188 | $0.00040188 | - | - |
| Jun-16 2025 | $0.00040415 | $0.00040249 | $0.00040415 | $0.00040249 | - | - |
| Jun-15 2025 | $0.00040249 | $0.00040249 | $0.00040249 | $0.00040249 | - | - |
| Jun-14 2025 | $0.00040249 | $0.00040249 | $0.00040404 | $0.00040404 | - | - |
| Jun-13 2025 | $0.00040404 | $0.00039995 | $0.00040924 | $0.00040924 | - | - |
| Jun-12 2025 | $0.00040924 | $0.00040924 | $0.00041757 | $0.00041757 | - | - |
| Jun-11 2025 | $0.00041757 | $0.00041273 | $0.00041942 | $0.00041306 | - | - |
| Jun-10 2025 | $0.00041306 | $0.00041078 | $0.00041306 | $0.00041078 | - | - |
| Jun-09 2025 | $0.00041078 | $0.00040726 | $0.00041078 | $0.00040903 | - | - |
| Jun-08 2025 | $0.00040903 | $0.00040903 | $0.00041015 | $0.00041015 | - | - |
| Jun-07 2025 | $0.00041015 | $0.00041015 | $0.00041015 | $0.00041015 | - | - |