時価総額 $2.63T
1.47%
ボリューム24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
19 秒 前
Evodefi (GENX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00029038 | $0.00029038 | $0.0002916 | $0.0002916 | - | - |
| Apr-08 2026 | $0.0002916 | $0.0002916 | $0.00029345 | $0.00029345 | $0 | - |
| Apr-07 2026 | $0.00029345 | $0.00029192 | $0.00029345 | $0.00029192 | $0 | - |
| Apr-06 2026 | $0.00029192 | $0.00029192 | $0.00029401 | $0.00029215 | $1 | - |
| Apr-05 2026 | $0.00029215 | $0.00029215 | $0.00029314 | $0.00029314 | - | - |
| Apr-04 2026 | $0.00029314 | $0.00029314 | $0.00029314 | $0.00029314 | - | - |
| Apr-03 2026 | $0.00029314 | $0.00029314 | $0.00029314 | $0.00029314 | - | - |
| Apr-02 2026 | $0.00029314 | $0.00029314 | $0.00029468 | $0.00029468 | - | - |
| Apr-01 2026 | $0.00029468 | $0.000293 | $0.00029468 | $0.000293 | - | - |
| Mar-31 2026 | $0.000293 | $0.000293 | $0.00029487 | $0.00029487 | - | - |
| Mar-30 2026 | $0.00029487 | $0.00029487 | $0.00029487 | $0.00029487 | - | - |
| Mar-29 2026 | $0.00029487 | $0.00029487 | $0.00029487 | $0.00029487 | - | - |
| Mar-28 2026 | $0.00029487 | $0.0002931 | $0.00029487 | $0.0002931 | - | - |
| Mar-27 2026 | $0.0002931 | $0.0002931 | $0.00029598 | $0.00029598 | - | - |
| Mar-26 2026 | $0.00029598 | $0.00029598 | $0.0002977 | $0.0002977 | - | - |