時価総額 $2.44T
-1.79%
ボリューム24h $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
Evodefi (GENX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00030418 | $0.00030418 | $0.00030554 | $0.00030554 | - | - |
| Feb-25 2026 | $0.00030741 | $0.0003045 | $0.00030741 | $0.0003045 | - | - |
| Feb-24 2026 | $0.0003045 | $0.00030168 | $0.0003045 | $0.00030168 | - | - |
| Feb-23 2026 | $0.00030168 | $0.00029897 | $0.00030386 | $0.00030108 | - | - |
| Feb-22 2026 | $0.00030108 | $0.00030108 | $0.00030376 | $0.00030376 | - | - |
| Feb-21 2026 | $0.00030376 | $0.00030062 | $0.00030566 | $0.00030062 | - | - |
| Feb-20 2026 | $0.00030062 | $0.00030062 | $0.00030062 | $0.00030062 | - | - |
| Feb-19 2026 | $0.00030062 | $0.00030062 | $0.00030269 | $0.00030269 | $0 | - |
| Feb-18 2026 | $0.00030269 | $0.00030269 | $0.00030269 | $0.00030269 | - | - |
| Feb-17 2026 | $0.00030269 | $0.00030083 | $0.00030269 | $0.00030083 | - | - |
| Feb-16 2026 | $0.00030083 | $0.00030083 | $0.00030336 | $0.00030336 | - | - |
| Feb-15 2026 | $0.00030336 | $0.00030336 | $0.00030336 | $0.00030336 | - | - |
| Feb-14 2026 | $0.00030336 | $0.0002963 | $0.00030336 | $0.0002963 | - | - |
| Feb-13 2026 | $0.0002963 | $0.00029367 | $0.0002963 | $0.00029367 | - | - |
| Feb-12 2026 | $0.00029367 | $0.00029215 | $0.00029367 | $0.00029215 | - | - |