時価総額 $2.45T
-2.25%
ボリューム24h $109.30B
BTC % 55.28%
0.41%
ETH % 12.05%
-0.41%
硬貨
29.380
+1
取引所
885
最後の更新
7 秒 前
Evodefi (GENX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00039988 | $0.00039988 | $0.00040377 | $0.00040377 | $1 | - |
| Nov-01 2024 | $0.00040377 | $0.00040377 | $0.00040377 | $0.00040377 | - | - |
| Oct-31 2024 | $0.00040377 | $0.00040377 | $0.00040811 | $0.00040811 | $1 | - |
| Oct-30 2024 | $0.00040811 | $0.00040811 | $0.00040811 | $0.00040811 | - | - |
| Oct-29 2024 | $0.00040811 | $0.00040302 | $0.00040811 | $0.00040302 | $1 | - |
| Oct-28 2024 | $0.00040302 | $0.00040302 | $0.00040553 | $0.00040553 | $1 | - |
| Oct-27 2024 | $0.00040553 | $0.00040553 | $0.00040553 | $0.00040553 | - | - |
| Oct-26 2024 | $0.00040553 | $0.000404 | $0.00040553 | $0.000404 | $1 | - |
| Oct-25 2024 | $0.0004065 | $0.0004065 | $0.00041555 | $0.00041555 | $2 | - |
| Oct-24 2024 | $0.00041555 | $0.00041555 | $0.00041555 | $0.00041555 | - | - |
| Oct-23 2024 | $0.00041555 | $0.00041555 | $0.00042333 | $0.00042333 | $1 | - |
| Oct-22 2024 | $0.00042333 | $0.00042333 | $0.00042613 | $0.00042613 | $1 | - |
| Oct-21 2024 | $0.00042613 | $0.00042594 | $0.00042784 | $0.00042594 | $1 | - |
| Oct-20 2024 | $0.00042594 | $0.00042383 | $0.00042594 | $0.00042383 | $0 | - |
| Oct-19 2024 | $0.00042383 | $0.00042195 | $0.00042383 | $0.00042195 | $0 | - |