時価総額 $2.43T
6.03%
ボリューム24h $165.19B
21.59%
BTC % 52.52%
0.66%
ETH % 13.79%
0.43%
硬貨
28.570
+13
取引所
885
最後の更新
3 分 前
Evodefi (GENX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00049435 | $0.00048817 | $0.00049435 | $0.00048817 | $1 | - |
| Aug-21 2024 | $0.00048817 | $0.00046786 | $0.00048817 | $0.00046786 | $4 | - |
| Aug-20 2024 | $0.00046786 | $0.00045501 | $0.00046786 | $0.00045501 | $2 | - |
| Aug-19 2024 | $0.00045501 | $0.00045056 | $0.00045501 | $0.00045056 | $1 | - |
| Aug-18 2024 | $0.00045056 | $0.00044661 | $0.00045056 | $0.00044661 | $1 | - |
| Aug-17 2024 | $0.00044661 | $0.00044661 | $0.00044661 | $0.00044661 | - | - |
| Aug-16 2024 | $0.00044661 | $0.00044486 | $0.00044747 | $0.00044747 | $1 | - |
| Aug-15 2024 | $0.00044747 | $0.00044747 | $0.00045312 | $0.00045063 | $2 | - |
| Aug-14 2024 | $0.00045063 | $0.0004486 | $0.00045152 | $0.00045152 | $1 | - |
| Aug-13 2024 | $0.00045152 | $0.00044935 | $0.00045173 | $0.00045173 | $1 | - |
| Aug-12 2024 | $0.00045173 | $0.0004441 | $0.00045173 | $0.0004441 | $2 | - |
| Aug-11 2024 | $0.00044694 | $0.00044694 | $0.0004527 | $0.00044995 | $2 | - |
| Aug-10 2024 | $0.00044995 | $0.00044807 | $0.00044995 | $0.00044807 | $0 | - |
| Aug-09 2024 | $0.00044807 | $0.00044807 | $0.00045011 | $0.00045011 | $0 | - |
| Aug-08 2024 | $0.00045011 | $0.00043906 | $0.00045011 | $0.00043988 | $3 | - |