時価総額 $2.24T
1.43%
ボリューム24h $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
硬貨
28.492
+6
取引所
885
最後の更新
3 分 前
Evodefi (GENX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00044661 | $0.00044486 | $0.00044747 | $0.00044747 | $1 | - |
| Aug-15 2024 | $0.00044747 | $0.00044747 | $0.00045312 | $0.00045063 | $2 | - |
| Aug-14 2024 | $0.00045063 | $0.0004486 | $0.00045152 | $0.00045152 | $1 | - |
| Aug-13 2024 | $0.00045152 | $0.00044935 | $0.00045173 | $0.00045173 | $1 | - |
| Aug-12 2024 | $0.00045173 | $0.0004441 | $0.00045173 | $0.0004441 | $2 | - |
| Aug-11 2024 | $0.00044694 | $0.00044694 | $0.0004527 | $0.00044995 | $2 | - |
| Aug-10 2024 | $0.00044995 | $0.00044807 | $0.00044995 | $0.00044807 | $0 | - |
| Aug-09 2024 | $0.00044807 | $0.00044807 | $0.00045011 | $0.00045011 | $0 | - |
| Aug-08 2024 | $0.00045011 | $0.00043906 | $0.00045011 | $0.00043988 | $3 | - |
| Aug-07 2024 | $0.00043988 | $0.00043988 | $0.00044336 | $0.00044336 | $1 | - |
| Aug-06 2024 | $0.00044336 | $0.00043629 | $0.00044336 | $0.00043629 | $3 | - |
| Aug-05 2024 | $0.00043381 | $0.0004257 | $0.0004502 | $0.0004502 | $7 | - |
| Aug-04 2024 | $0.0004502 | $0.00044874 | $0.0004615 | $0.0004615 | $3 | - |
| Aug-03 2024 | $0.0004615 | $0.0004615 | $0.00046731 | $0.00046731 | $1 | - |
| Aug-02 2024 | $0.00046731 | $0.00046731 | $0.00047263 | $0.00047263 | $1 | - |