時価総額 $2.61T
-0.97%
ボリューム24h $182.08B
-29.14%
BTC % 54.68%
0.56%
ETH % 10.11%
-1.68%
硬貨
34.476
+8
取引所
885
最後の更新
2 分 前
Evernode (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.125933 | $0.121424 | $0.12769 | $0.121438 | $2,791 | - |
| Apr-07 2026 | $0.12143 | $0.1068 | $0.12144 | $0.107447 | $1,970 | - |
| Apr-06 2026 | $0.107416 | $0.100657 | $0.109709 | $0.100657 | $2,110 | - |
| Apr-05 2026 | $0.103303 | $0.100161 | $0.10533 | $0.105329 | $2,081 | - |
| Apr-04 2026 | $0.105561 | $0.102942 | $0.107117 | $0.107114 | $1,948 | - |
| Apr-03 2026 | $0.107104 | $0.106385 | $0.115431 | $0.113503 | $2,166 | - |
| Apr-02 2026 | $0.111921 | $0.101548 | $0.111924 | $0.102199 | $1,857 | - |
| Apr-01 2026 | $0.102199 | $0.100297 | $0.106751 | $0.106717 | $2,061 | - |
| Mar-31 2026 | $0.106716 | $0.102815 | $0.108624 | $0.108334 | $2,063 | - |
| Mar-30 2026 | $0.108331 | $0.108244 | $0.109863 | $0.108779 | $1,911 | - |
| Mar-29 2026 | $0.108801 | $0.108433 | $0.10976 | $0.109592 | $1,933 | - |
| Mar-28 2026 | $0.109568 | $0.108744 | $0.10971 | $0.108979 | $1,911 | - |
| Mar-27 2026 | $0.108971 | $0.108961 | $0.11202 | $0.111824 | $2,015 | - |
| Mar-26 2026 | $0.111826 | $0.111228 | $0.113438 | $0.113417 | $2,207 | - |
| Mar-25 2026 | $0.111475 | $0.110135 | $0.112932 | $0.110661 | $2,348 | - |