時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Evernode (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.190956 | $0.189866 | $0.191443 | $0.189908 | $3,380 | - |
| Sep-08 2025 | $0.19007 | $0.181863 | $0.190508 | $0.182597 | $3,343 | - |
| Sep-07 2025 | $0.182587 | $0.172746 | $0.187011 | $0.17733 | $3,978 | - |
| Sep-06 2025 | $0.167115 | $0.167115 | $0.172429 | $0.17117 | $4,044 | - |
| Sep-05 2025 | $0.170871 | $0.1695 | $0.172223 | $0.170023 | $3,489 | - |
| Sep-04 2025 | $0.171485 | $0.171485 | $0.17753 | $0.177392 | $3,552 | - |
| Sep-03 2025 | $0.17824 | $0.175823 | $0.178243 | $0.176846 | $3,264 | - |
| Sep-02 2025 | $0.170991 | $0.16667 | $0.173066 | $0.16667 | $3,293 | - |
| Sep-01 2025 | $0.166838 | $0.16571 | $0.17237 | $0.172284 | $3,689 | - |
| Aug-31 2025 | $0.172412 | $0.172244 | $0.182028 | $0.178199 | $3,161 | - |
| Aug-30 2025 | $0.178682 | $0.175809 | $0.178682 | $0.176763 | $3,227 | - |
| Aug-29 2025 | $0.176338 | $0.176338 | $0.187181 | $0.186556 | $3,227 | - |
| Aug-28 2025 | $0.185061 | $0.184444 | $0.187288 | $0.186681 | $3,332 | - |
| Aug-27 2025 | $0.189002 | $0.184789 | $0.189002 | $0.18519 | $3,401 | - |
| Aug-26 2025 | $0.184952 | $0.181963 | $0.186498 | $0.185875 | $3,588 | - |