時価総額 $4.11T
1.71%
ボリューム24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Evernode (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.233812 | $0.221416 | $0.250745 | $0.222129 | $6,994 | - |
| Oct-24 2025 | $0.222112 | $0.216781 | $0.226738 | $0.218061 | $7,656 | - |
| Oct-23 2025 | $0.225944 | $0.22039 | $0.227502 | $0.221931 | $5,828 | - |
| Oct-22 2025 | $0.221918 | $0.219187 | $0.236534 | $0.236534 | $8,073 | - |
| Oct-21 2025 | $0.234207 | $0.232043 | $0.246378 | $0.234504 | $4,131 | - |
| Oct-20 2025 | $0.233344 | $0.215654 | $0.233349 | $0.218217 | $8,259 | - |
| Oct-19 2025 | $0.218079 | $0.210621 | $0.221806 | $0.211222 | $3,036 | - |
| Oct-18 2025 | $0.21124 | $0.198142 | $0.212975 | $0.198142 | $2,862 | - |
| Oct-17 2025 | $0.198317 | $0.198317 | $0.216151 | $0.215404 | $7,480 | - |
| Oct-16 2025 | $0.21546 | $0.212462 | $0.228635 | $0.224567 | $8,012 | - |
| Oct-15 2025 | $0.224565 | $0.213458 | $0.234991 | $0.217379 | $7,250 | - |
| Oct-14 2025 | $0.220451 | $0.209499 | $0.220578 | $0.216622 | $6,437 | - |
| Oct-13 2025 | $0.216646 | $0.216646 | $0.229404 | $0.228343 | $11,024 | - |
| Oct-12 2025 | $0.228297 | $0.185256 | $0.228297 | $0.210331 | $42,858 | - |
| Oct-11 2025 | $0.202264 | $0.186222 | $0.220673 | $0.204884 | $58,508 | - |