時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Evernode (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.183452 | $0.178509 | $0.193677 | $0.192185 | $9,524 | - |
| Jun-20 2025 | $0.192097 | $0.186048 | $0.192164 | $0.188353 | $5,377 | - |
| Jun-19 2025 | $0.188386 | $0.174255 | $0.199095 | $0.199095 | $23,950 | - |
| Jun-18 2025 | $0.199474 | $0.195472 | $0.215272 | $0.215272 | $5,828 | - |
| Jun-17 2025 | $0.215268 | $0.199297 | $0.2153 | $0.209951 | $3,364 | - |
| Jun-16 2025 | $0.209943 | $0.197661 | $0.216278 | $0.20741 | $38 | - |
| Jun-15 2025 | $0.207408 | $0.196918 | $0.20892 | $0.202187 | $132 | - |
| Jun-14 2025 | $0.200279 | $0.199629 | $0.228566 | $0.200667 | $573 | - |
| Jun-13 2025 | $0.200687 | $0.200624 | $0.226505 | $0.212559 | $2,474 | - |
| Jun-12 2025 | $0.220152 | $0.207064 | $0.230298 | $0.222496 | $431 | - |
| Jun-11 2025 | $0.222527 | $0.210923 | $0.230131 | $0.214956 | $2,132 | - |
| Jun-10 2025 | $0.214963 | $0.210674 | $0.223598 | $0.220811 | $3,208 | - |
| Jun-09 2025 | $0.222629 | $0.218436 | $0.236086 | $0.234867 | $4,075 | - |
| Jun-08 2025 | $0.234894 | $0.211648 | $0.234894 | $0.229251 | $1,238 | - |
| Jun-07 2025 | $0.222451 | $0.221725 | $0.222548 | $0.221725 | $960 | - |