時価総額 $3.47T
0.05%
ボリューム24h $232.20B
-65.18%
BTC % 54.98%
-0.14%
ETH % 11.03%
0.63%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Evernode (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.201003 | $0.19594 | $0.204695 | $0.195989 | $1,989 | - |
| Nov-14 2025 | $0.195973 | $0.195973 | $0.207698 | $0.207654 | $2,423 | - |
| Nov-13 2025 | $0.207674 | $0.207491 | $0.224939 | $0.221903 | $17,995 | - |
| Nov-12 2025 | $0.221912 | $0.210158 | $0.222452 | $0.21684 | $16,589 | - |
| Nov-11 2025 | $0.217068 | $0.21702 | $0.233437 | $0.232944 | $11,405 | - |
| Nov-10 2025 | $0.232499 | $0.224066 | $0.232499 | $0.229378 | $5,396 | - |
| Nov-09 2025 | $0.229369 | $0.209727 | $0.229369 | $0.211318 | $19,908 | - |
| Nov-08 2025 | $0.211984 | $0.206951 | $0.22595 | $0.223775 | $77,397 | - |
| Nov-07 2025 | $0.22372 | $0.22372 | $0.226718 | $0.224838 | $14,516 | - |
| Nov-06 2025 | $0.22403 | $0.224002 | $0.228899 | $0.224833 | $18,680 | - |
| Nov-05 2025 | $0.2248 | $0.212961 | $0.227098 | $0.214073 | $22,858 | - |
| Nov-04 2025 | $0.212802 | $0.212269 | $0.225366 | $0.224417 | $3,272 | - |
| Nov-03 2025 | $0.22441 | $0.22441 | $0.238576 | $0.238509 | $7,113 | - |
| Nov-02 2025 | $0.238028 | $0.234947 | $0.241474 | $0.2355 | $8,901 | - |
| Nov-01 2025 | $0.235509 | $0.231972 | $0.236443 | $0.233592 | $5,318 | - |