時価総額 $2.61T
-0.94%
ボリューム24h $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
硬貨
34.358
+7
取引所
885
最後の更新
21 秒 前
Evernode (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.097221 | $0.091185 | $0.103216 | $0.103216 | $2,058 | - |
| Mar-18 2026 | $0.103727 | $0.098716 | $0.10865 | $0.10865 | $3,944 | - |
| Mar-17 2026 | $0.109078 | $0.108012 | $0.116994 | $0.115157 | $2,607 | - |
| Mar-16 2026 | $0.11714 | $0.114811 | $0.117572 | $0.114957 | $3,661 | - |
| Mar-15 2026 | $0.114513 | $0.111812 | $0.114513 | $0.111965 | $2,303 | - |
| Mar-14 2026 | $0.111964 | $0.111681 | $0.113196 | $0.112143 | $2,691 | - |
| Mar-13 2026 | $0.112151 | $0.111026 | $0.113174 | $0.111026 | $5,183 | - |
| Mar-12 2026 | $0.111028 | $0.110607 | $0.113493 | $0.113493 | $5,944 | - |
| Mar-11 2026 | $0.113516 | $0.111527 | $0.113612 | $0.111989 | $5,545 | - |
| Mar-10 2026 | $0.111952 | $0.111921 | $0.115195 | $0.114614 | $4,701 | - |
| Mar-09 2026 | $0.114114 | $0.111867 | $0.114388 | $0.113463 | $2,047 | - |
| Mar-08 2026 | $0.113055 | $0.110847 | $0.114509 | $0.111419 | $10,027 | - |
| Mar-07 2026 | $0.111421 | $0.110115 | $0.112636 | $0.110446 | $2,115 | - |
| Mar-06 2026 | $0.110451 | $0.110451 | $0.117039 | $0.117039 | $7,918 | - |
| Mar-05 2026 | $0.116982 | $0.109249 | $0.116998 | $0.109475 | $2,223 | - |