時価総額 $3.46T
0.11%
ボリューム24h $122.95B
-40.72%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Evernode (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.162349 | $0.158035 | $0.162352 | $0.158892 | $4,329 | - |
| Jan-16 2026 | $0.158901 | $0.158901 | $0.163508 | $0.163508 | $3,963 | - |
| Jan-15 2026 | $0.163513 | $0.163513 | $0.164924 | $0.164679 | $4,410 | - |
| Jan-14 2026 | $0.164631 | $0.159338 | $0.168009 | $0.159482 | $3,924 | - |
| Jan-13 2026 | $0.160083 | $0.156891 | $0.160083 | $0.156891 | $3,592 | - |
| Jan-12 2026 | $0.157829 | $0.149168 | $0.157849 | $0.149168 | $6,008 | - |
| Jan-11 2026 | $0.14792 | $0.146034 | $0.151112 | $0.146083 | $16,216 | - |
| Jan-10 2026 | $0.146089 | $0.145066 | $0.15296 | $0.15296 | $3,187 | - |
| Jan-09 2026 | $0.152615 | $0.152587 | $0.154738 | $0.154738 | $3,790 | - |
| Jan-08 2026 | $0.154732 | $0.15466 | $0.154929 | $0.154713 | $2,814 | - |
| Jan-07 2026 | $0.154699 | $0.152573 | $0.155616 | $0.154036 | $3,371 | - |
| Jan-06 2026 | $0.153541 | $0.153098 | $0.157454 | $0.157057 | $4,286 | - |
| Jan-05 2026 | $0.154267 | $0.144368 | $0.155215 | $0.144409 | $5,863 | - |
| Jan-04 2026 | $0.144406 | $0.135805 | $0.144406 | $0.136105 | $3,512 | - |
| Jan-03 2026 | $0.135888 | $0.135857 | $0.136172 | $0.135915 | $2,922 | - |