時価総額 $3.96T
0.94%
ボリューム24h $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Evernode (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.248237 | $0.2376 | $0.252147 | $0.240007 | $10,880 | - |
| Jul-14 2025 | $0.232078 | $0.226233 | $0.233712 | $0.230287 | $12,480 | - |
| Jul-13 2025 | $0.230125 | $0.229349 | $0.237123 | $0.229753 | $3,841 | - |
| Jul-12 2025 | $0.229575 | $0.229575 | $0.235164 | $0.233084 | $4,772 | - |
| Jul-11 2025 | $0.235357 | $0.216208 | $0.237095 | $0.219145 | $13,986 | - |
| Jul-10 2025 | $0.219633 | $0.218402 | $0.231556 | $0.231014 | $7,460 | - |
| Jul-09 2025 | $0.230331 | $0.228073 | $0.236763 | $0.23431 | $4,055 | - |
| Jul-08 2025 | $0.228292 | $0.225036 | $0.236016 | $0.235775 | $8,367 | - |
| Jul-07 2025 | $0.235766 | $0.234219 | $0.239985 | $0.239985 | $20,252 | - |
| Jul-06 2025 | $0.239527 | $0.233739 | $0.240487 | $0.237858 | $6,758 | - |
| Jul-05 2025 | $0.237628 | $0.233586 | $0.24182 | $0.239703 | $6,326 | - |
| Jul-04 2025 | $0.241208 | $0.239137 | $0.244861 | $0.243837 | $3,258 | - |
| Jul-03 2025 | $0.244167 | $0.238044 | $0.246111 | $0.241978 | $8,355 | - |
| Jul-02 2025 | $0.242878 | $0.236451 | $0.25224 | $0.25082 | $9,680 | - |
| Jul-01 2025 | $0.249444 | $0.246969 | $0.253885 | $0.248679 | $5,520 | - |