時価総額 $3.24T
1.73%
ボリューム24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
20 秒 前
Evernode (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.136383 | $0.136193 | $0.137296 | $0.136378 | $3,268 | - |
| Dec-27 2025 | $0.136172 | $0.134837 | $0.137143 | $0.136707 | $3,777 | - |
| Dec-26 2025 | $0.136718 | $0.135636 | $0.136774 | $0.136566 | $4,648 | - |
| Dec-25 2025 | $0.136613 | $0.136562 | $0.136665 | $0.136562 | $2,481 | - |
| Dec-24 2025 | $0.136585 | $0.136185 | $0.136585 | $0.136247 | $2,418 | - |
| Dec-23 2025 | $0.136266 | $0.134546 | $0.136635 | $0.136635 | $3,048 | - |
| Dec-22 2025 | $0.13655 | $0.13588 | $0.138599 | $0.138599 | $2,909 | - |
| Dec-21 2025 | $0.140591 | $0.140591 | $0.141589 | $0.141407 | $3,022 | - |
| Dec-20 2025 | $0.141402 | $0.139893 | $0.141402 | $0.140569 | $2,485 | - |
| Dec-19 2025 | $0.139809 | $0.135654 | $0.145057 | $0.135654 | $6,773 | - |
| Dec-18 2025 | $0.135643 | $0.135643 | $0.138815 | $0.138227 | $4,094 | - |
| Dec-17 2025 | $0.138122 | $0.137874 | $0.139301 | $0.138281 | $2,852 | - |
| Dec-16 2025 | $0.138339 | $0.134974 | $0.146691 | $0.146665 | $2,821 | - |
| Dec-15 2025 | $0.146493 | $0.146485 | $0.15436 | $0.151057 | $2,957 | - |
| Dec-14 2025 | $0.153297 | $0.144261 | $0.156689 | $0.151986 | $7,459 | - |