時価総額 $2.27T
0.71%
ボリューム24h $118.48B
-8.24%
BTC % 52.19%
-0.05%
ETH % 13.93%
0.71%
硬貨
28.538
+18
取引所
885
最後の更新
1 秒 前
Evernode (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.072441 | $0.07238 | $0.078271 | $0.076329 | $5,068 | - |
| Aug-19 2024 | $0.076343 | $0.073365 | $0.079564 | $0.076351 | $5,258 | - |
| Aug-18 2024 | $0.076348 | $0.076321 | $0.080775 | $0.080775 | $4,041 | - |
| Aug-17 2024 | $0.08076 | $0.079602 | $0.081313 | $0.081195 | $1,179 | - |
| Aug-16 2024 | $0.081192 | $0.07949 | $0.083627 | $0.079783 | $5,717 | - |
| Aug-15 2024 | $0.07965 | $0.078791 | $0.086904 | $0.079533 | $2,268 | - |
| Aug-14 2024 | $0.078864 | $0.07886 | $0.085775 | $0.085775 | $4,922 | - |
| Aug-13 2024 | $0.084406 | $0.080493 | $0.086467 | $0.085787 | $3,292 | - |
| Aug-12 2024 | $0.085028 | $0.084646 | $0.089814 | $0.088671 | $2,674 | - |
| Aug-11 2024 | $0.088313 | $0.086405 | $0.091126 | $0.088347 | $5,965 | - |
| Aug-10 2024 | $0.088762 | $0.088386 | $0.093314 | $0.088494 | $6,718 | - |
| Aug-09 2024 | $0.089712 | $0.088415 | $0.095608 | $0.095604 | $6,154 | - |
| Aug-08 2024 | $0.095896 | $0.091286 | $0.096394 | $0.094538 | $4,655 | - |
| Aug-07 2024 | $0.094993 | $0.091918 | $0.102612 | $0.092626 | $11,385 | - |
| Aug-06 2024 | $0.089223 | $0.085835 | $0.091105 | $0.088552 | $6,939 | - |