時価総額 $2.49T
-1.69%
ボリューム24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
硬貨
29.377
+16
取引所
885
最後の更新
2 分 前
Evernode (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.068346 | $0.068346 | $0.072754 | $0.070151 | $2,250 | - |
| Oct-30 2024 | $0.070086 | $0.069441 | $0.071944 | $0.070276 | $5,210 | - |
| Oct-29 2024 | $0.070258 | $0.070177 | $0.076626 | $0.071805 | $3,553 | - |
| Oct-28 2024 | $0.071804 | $0.070374 | $0.074425 | $0.073401 | $4,270 | - |
| Oct-27 2024 | $0.073465 | $0.072605 | $0.078839 | $0.075307 | $6,253 | - |
| Oct-26 2024 | $0.075334 | $0.070401 | $0.075334 | $0.070947 | $5,997 | - |
| Oct-25 2024 | $0.070211 | $0.06699 | $0.072882 | $0.0698 | $15,310 | - |
| Oct-24 2024 | $0.069769 | $0.065919 | $0.070771 | $0.070405 | $2,942 | - |
| Oct-23 2024 | $0.0704 | $0.070325 | $0.07375 | $0.070977 | $1,192 | - |
| Oct-22 2024 | $0.070745 | $0.068943 | $0.072833 | $0.070828 | $9,526 | - |
| Oct-21 2024 | $0.070779 | $0.070103 | $0.072312 | $0.070915 | $1,975 | - |
| Oct-20 2024 | $0.070849 | $0.069229 | $0.07236 | $0.069229 | $5,898 | - |
| Oct-19 2024 | $0.07068 | $0.066842 | $0.070863 | $0.067039 | $9,602 | - |
| Oct-18 2024 | $0.068347 | $0.065556 | $0.07059 | $0.069666 | $14,337 | - |
| Oct-17 2024 | $0.069648 | $0.066869 | $0.074036 | $0.073054 | $7,339 | - |