時価総額 $2.05T
1.63%
ボリューム24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
Evernode (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.073933 | $0.073692 | $0.078353 | $0.074881 | $3,846 | - |
| Sep-05 2024 | $0.076202 | $0.073765 | $0.079421 | $0.07819 | $11,664 | - |
| Sep-04 2024 | $0.075829 | $0.073248 | $0.079184 | $0.07447 | $7,604 | - |
| Sep-03 2024 | $0.074668 | $0.063076 | $0.077474 | $0.073878 | $21,814 | - |
| Sep-02 2024 | $0.073645 | $0.067244 | $0.073666 | $0.068081 | $2,989 | - |
| Sep-01 2024 | $0.065736 | $0.063807 | $0.071199 | $0.070178 | $2,626 | - |
| Aug-31 2024 | $0.066804 | $0.066786 | $0.07261 | $0.072049 | $1,847 | - |
| Aug-30 2024 | $0.071514 | $0.046647 | $0.075037 | $0.04686 | $14,048 | - |
| Aug-29 2024 | $0.068464 | $0.068021 | $0.073087 | $0.071885 | $4,362 | - |
| Aug-28 2024 | $0.071219 | $0.071219 | $0.077385 | $0.076116 | $4,422 | - |
| Aug-27 2024 | $0.07611 | $0.075986 | $0.077434 | $0.077051 | $2,583 | - |
| Aug-26 2024 | $0.076614 | $0.075513 | $0.082346 | $0.082346 | $5,886 | - |
| Aug-25 2024 | $0.082292 | $0.081308 | $0.086047 | $0.083862 | $12,313 | - |
| Aug-24 2024 | $0.083883 | $0.077168 | $0.083883 | $0.080954 | $4,467 | - |
| Aug-23 2024 | $0.075985 | $0.070846 | $0.076476 | $0.072414 | $7,373 | - |