時価総額 $3.37T
-2.86%
ボリューム24h $215.38B
44.31%
BTC % 54.96%
0.21%
ETH % 11.47%
-0.61%
硬貨
34.059
+2
取引所
885
最後の更新
10 秒 前
Ethos Reserve Note (ERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.94762 | $0.892624 | $0.962341 | $0.962341 | $5,541 | - |
| Jan-17 2026 | $0.960658 | $0.050287 | $0.963161 | $0.051263 | $8,793 | - |
| Jan-16 2026 | $0.051288 | $0.049307 | $0.0536 | $0.05359 | $4,304 | - |
| Jan-15 2026 | $0.053811 | $0.053374 | $0.055399 | $0.053876 | $4,963 | - |
| Jan-14 2026 | $0.054093 | $0.054093 | $0.065005 | $0.065002 | $4,984 | - |
| Jan-13 2026 | $0.064636 | $0.059805 | $0.071615 | $0.060236 | $5,986 | - |
| Jan-12 2026 | $0.06031 | $0.04456 | $0.062202 | $0.04456 | $3,947 | - |
| Jan-11 2026 | $0.044389 | $0.041996 | $0.044785 | $0.042103 | $7,791 | - |
| Jan-10 2026 | $0.042135 | $0.042051 | $0.081153 | $0.081074 | $8,950 | - |
| Jan-09 2026 | $0.08093 | $0.08093 | $0.885444 | $0.085095 | $538 | - |
| Jan-08 2026 | $0.085158 | $0.048126 | $0.087267 | $0.048888 | $1,116 | - |
| Jan-07 2026 | $0.048791 | $0.048772 | $0.668147 | $0.666824 | $18,970 | - |
| Jan-06 2026 | $0.666706 | $0.620916 | $0.670806 | $0.640264 | $648 | - |
| Jan-05 2026 | $0.641075 | $0.505044 | $0.888505 | $0.505044 | $559 | - |
| Jan-04 2026 | $0.489701 | $0.409758 | $0.493954 | $0.446975 | $110 | - |