時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Ethos Reserve Note (ERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.9949 | $0.9917 | $0.998 | $0.998 | $4,432 | - |
| Aug-30 2024 | $0.9973 | $0.984707 | $0.9973 | $0.986642 | $25,942 | - |
| Aug-29 2024 | $0.985379 | $0.98285 | $0.988124 | $0.987988 | $17,153 | - |
| Aug-28 2024 | $0.98712 | $0.985967 | $0.9959 | $0.988238 | $37,955 | - |
| Aug-27 2024 | $0.9909 | $0.988707 | $0.9927 | $0.9914 | $33,096 | - |
| Aug-26 2024 | $0.9933 | $0.985748 | $0.9936 | $0.986787 | $17,889 | - |
| Aug-25 2024 | $0.986329 | $0.986023 | $0.9909 | $0.9903 | $11,853 | - |
| Aug-24 2024 | $0.989472 | $0.987568 | $0.9911 | $0.99 | $14,678 | - |
| Aug-23 2024 | $0.991 | $0.985746 | $0.991 | $0.987431 | $13,315 | - |
| Aug-22 2024 | $0.987423 | $0.982627 | $0.987881 | $0.982792 | $9,186 | - |
| Aug-21 2024 | $0.98201 | $0.98201 | $0.988073 | $0.985877 | $14,152 | - |
| Aug-20 2024 | $0.988221 | $0.985568 | $0.988946 | $0.987733 | $9,963 | - |
| Aug-19 2024 | $0.987785 | $0.985634 | $0.987863 | $0.985852 | $9,384 | - |
| Aug-18 2024 | $0.986304 | $0.9834 | $0.987532 | $0.98386 | $10,717 | - |
| Aug-17 2024 | $0.983942 | $0.983111 | $0.987042 | $0.984254 | $8,213 | - |