時価総額 $2.53T
-3.9%
ボリューム24h $178.56B
-6.41%
BTC % 54.12%
-0.14%
ETH % 9.75%
-2.25%
硬貨
34.430
+8
取引所
885
最後の更新
1 分 前
Ethos Reserve Note (ERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.036015 | $0.035738 | $0.037122 | $0.037023 | $3,948 | - |
| Mar-24 2026 | $0.036887 | $0.035919 | $0.04299 | $0.042986 | $4,047 | - |
| Mar-23 2026 | $0.042981 | $0.034877 | $0.060737 | $0.060737 | $4,744 | - |
| Mar-22 2026 | $0.062648 | $0.03383 | $0.062648 | $0.03383 | $7,068 | - |
| Mar-21 2026 | $0.032309 | $0.032309 | $0.037557 | $0.037557 | $3,529 | - |
| Mar-20 2026 | $0.037675 | $0.036701 | $0.038974 | $0.038407 | $4,137 | - |
| Mar-19 2026 | $0.038489 | $0.038481 | $0.042125 | $0.040883 | $4,231 | - |
| Mar-18 2026 | $0.040867 | $0.03806 | $0.041154 | $0.040268 | $4,508 | - |
| Mar-17 2026 | $0.040711 | $0.040711 | $0.04574 | $0.044581 | $4,479 | - |
| Mar-16 2026 | $0.04452 | $0.036818 | $0.044973 | $0.037061 | $4,909 | - |
| Mar-15 2026 | $0.036642 | $0.033429 | $0.036642 | $0.03351 | $4,014 | - |
| Mar-14 2026 | $0.033534 | $0.033343 | $0.039709 | $0.039709 | $3,666 | - |
| Mar-13 2026 | $0.039901 | $0.037041 | $0.04091 | $0.037041 | $4,397 | - |
| Mar-12 2026 | $0.036794 | $0.03605 | $0.037441 | $0.037324 | $4,039 | - |
| Mar-11 2026 | $0.037338 | $0.036269 | $0.038156 | $0.037769 | $4,016 | - |