時価総額 $2.53T
-1.43%
ボリューム24h $136.88B
-12.46%
BTC % 51.4%
0.01%
ETH % 15.48%
0.32%
硬貨
28.304
+22
取引所
885
最後の更新
16 秒 前
Ethos Reserve Note (ERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.9926 | $0.9919 | $0.9961 | $0.995 | $14,907 | - |
| Jul-28 2024 | $0.9931 | $0.9914 | $0.9946 | $0.9923 | $4,848 | - |
| Jul-27 2024 | $0.993 | $0.989585 | $0.9948 | $0.9915 | $13,094 | - |
| Jul-26 2024 | $0.9915 | $0.988435 | $0.9983 | $0.9983 | $22,250 | - |
| Jul-25 2024 | $0.9977 | $0.989904 | $0.998 | $0.9929 | $28,834 | - |
| Jul-24 2024 | $0.9922 | $0.9906 | $0.9967 | $0.9921 | $11,027 | - |
| Jul-23 2024 | $0.9909 | $0.9908 | $0.9937 | $0.9921 | $21,497 | - |
| Jul-22 2024 | $0.9912 | $0.9907 | $0.9952 | $0.9952 | $9,445 | - |
| Jul-21 2024 | $0.9948 | $0.9916 | $0.9949 | $0.9924 | $9,287 | - |
| Jul-20 2024 | $0.9928 | $0.9919 | $0.9945 | $0.9943 | $8,548 | - |
| Jul-19 2024 | $0.9998 | $0.9972 | $1.0006 | $0.9999 | $9,859 | - |
| Jul-18 2024 | $0.9998 | $0.9974 | $1.0009 | $0.9979 | $10,203 | - |
| Jul-17 2024 | $0.9976 | $0.9976 | $1.0009 | $0.9987 | $11,151 | - |
| Jul-16 2024 | $0.999 | $0.9978 | $1.0010 | $0.9993 | $15,865 | - |
| Jul-15 2024 | $0.9995 | $0.9979 | $1.0001 | $0.9981 | $13,392 | - |