時価総額 Rp42,229.07T
0.25%
ボリューム24h Rp3,135.89T
49.4%
BTC % 50.88%
0.23%
ETH % 15.95%
-1.31%
硬貨
28.163
+15
取引所
885
最後の更新
2 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp57,064,202.90 | Rp56,487,552.37 | Rp57,389,703.46 | Rp56,891,483.74 | Rp168,092,764,282,905 | Rp6,860,602,870,566,511 |
Jul-19 2024 | Rp56,851,686.87 | Rp54,790,726.48 | Rp57,408,473.76 | Rp55,562,288.29 | Rp287,160,824,749,798 | Rp6,834,947,648,373,999 |
Jul-18 2024 | Rp55,566,156.99 | Rp54,801,703.73 | Rp56,556,903.47 | Rp54,994,850.30 | Rp243,885,828,067,591 | Rp6,680,314,988,572,554 |
Jul-17 2024 | Rp54,978,128.71 | Rp54,862,184.19 | Rp57,020,935.27 | Rp55,875,832.51 | Rp271,511,232,595,915 | Rp6,609,537,599,241,980 |
Jul-16 2024 | Rp55,822,846.67 | Rp54,356,071.64 | Rp56,694,909.41 | Rp56,589,645.87 | Rp331,778,689,168,120 | Rp6,710,999,244,648,602 |
Jul-15 2024 | Rp56,592,030.50 | Rp52,494,502.21 | Rp56,630,087.02 | Rp52,647,690.97 | Rp296,906,435,590,875 | Rp6,803,377,845,816,897 |
Jul-14 2024 | Rp52,580,597.04 | Rp51,372,883.52 | Rp52,958,930.02 | Rp51,542,027.22 | Rp170,182,633,934,932 | Rp6,321,014,650,035,352 |
Jul-13 2024 | Rp51,509,899.94 | Rp50,518,680.54 | Rp51,870,024.70 | Rp50,821,467.39 | Rp138,801,272,420,674 | Rp6,192,179,433,769,929 |
Jul-12 2024 | Rp50,826,931.77 | Rp49,496,003.80 | Rp51,136,828.58 | Rp50,292,946.92 | Rp206,787,284,739,422 | Rp6,109,968,389,610,762 |
Jul-11 2024 | Rp50,279,210.69 | Rp49,579,162.20 | Rp52,039,605.10 | Rp50,256,749.89 | Rp246,855,850,753,290 | Rp6,044,022,257,438,791 |
Jul-10 2024 | Rp50,308,361.20 | Rp49,082,743.74 | Rp51,057,913.29 | Rp49,726,481.98 | Rp236,494,553,156,346 | Rp6,047,432,507,239,832 |
Jul-09 2024 | Rp49,675,222.61 | Rp48,767,998.74 | Rp50,367,007.12 | Rp48,921,622.21 | Rp247,703,386,531,696 | Rp5,971,219,860,931,800 |
Jul-08 2024 | Rp48,923,598.04 | Rp45,837,273.73 | Rp49,888,950.44 | Rp47,624,718.42 | Rp367,116,501,987,426 | Rp5,880,767,051,697,115 |
Jul-07 2024 | Rp47,511,587.18 | Rp47,439,571.77 | Rp49,782,603.02 | Rp49,745,129.29 | Rp175,907,615,644,821 | Rp5,710,928,740,282,640 |
Jul-06 2024 | Rp49,758,854.32 | Rp47,960,316.09 | Rp49,886,103.13 | Rp48,378,342.45 | Rp187,912,990,819,158 | Rp5,980,933,298,050,111 |
Ethereum(ETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3271日間分析、08-08-2015日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16217.07773 IDR.