時価総額 $3.35T
-0%
ボリューム24h $316.32B
-55.73%
BTC % 54.48%
0.03%
ETH % 11.09%
0.54%
硬貨
33.681
+3
取引所
885
最後の更新
2 分 前
Blue Protocol (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Nov-17 2025 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Nov-16 2025 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Nov-15 2025 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Nov-14 2025 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Nov-13 2025 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Nov-12 2025 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Nov-11 2025 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Nov-10 2025 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Nov-09 2025 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Nov-08 2025 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Nov-07 2025 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Nov-06 2025 | $0.00079342 | $0.00079342 | $0.00079342 | $0.00079342 | - | - |
| Nov-05 2025 | $0.00079342 | $0.00076764 | $0.0008031 | $0.00078581 | - | - |
| Nov-04 2025 | $0.00078285 | $0.00077053 | $0.00138482 | $0.00138482 | $2 | - |