時価総額 $2.54T
-2.89%
ボリューム24h $186.63B
1.02%
BTC % 54.09%
0.16%
ETH % 9.78%
-2.04%
硬貨
34.430
+6
取引所
885
最後の更新
1 分 前
ETF (ETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.000000002489599407955 | $0.000000002489599407955 | $0.000000002489599407955 | $0.000000002489599407955 | - | - |
| Mar-24 2026 | $0.000000002489599407955 | $0.0000000024893155357776 | $0.0000000024897771451391 | $0.0000000024897547755049 | - | - |
| Mar-23 2026 | $0.0000000024893290419617 | $0.0000000019394141543166 | $0.0000000025999095590277 | $0.0000000025994807024163 | $15 | - |
| Mar-22 2026 | $0.0000000025996394907882 | $0.0000000023296457112821 | $0.0000000028100415183273 | $0.0000000028098755982378 | $9 | - |
| Mar-21 2026 | $0.0000000028097189764514 | $0.0000000020096811207448 | $0.0000000028097575723401 | $0.0000000023797066553089 | $1,102 | - |
| Mar-20 2026 | $0.000000003830109890888799 | $0.000000001909992576316699 | $0.000000004400447937914501 | $0.0000000019101398295457 | $670 | - |
| Mar-19 2026 | $0.0000000019097877214932 | $0.0000000018299539175685 | $0.000000004620765500965801 | $0.000000001829962122692999 | $142 | - |
| Mar-18 2026 | $0.0000000018300380152859 | $0.0000000018298523470599 | $0.0000000039812400545312 | $0.000000002210360471973 | $37 | - |
| Mar-17 2026 | $0.000000002210266995953099 | $0.0000000015699133721691 | $0.00000000237988635822 | $0.0000000016199208951423 | $2,919 | - |
| Mar-16 2026 | $0.0000000017198852383337 | $0.000000001389916861627 | $0.000000003820083496728301 | $0.0000000015602566872168 | $3,788 | - |
| Mar-15 2026 | $0.0000000014701454707203 | $0.0000000013197725694358 | $0.0000000016201736745486 | $0.0000000016200967324918 | $44 | - |
| Mar-14 2026 | $0.0000000016202131374958 | $0.0000000014498891714185 | $0.0000000016301460756003 | $0.0000000014499768959046 | $227 | - |
| Mar-13 2026 | $0.000000001449777255065 | $0.0000000013998562518177 | $0.000000001819931157231099 | $0.0000000016600970804021 | $2,552 | - |
| Mar-12 2026 | $0.0000000018004950671904 | $0.0000000013101446313998 | $0.0000000018309588472224 | $0.0000000017103749868385 | $3,718 | - |
| Mar-11 2026 | $0.0000000022003680652738 | $0.00000000179985464535 | $0.000000002200595992315899 | $0.0000000018003326442 | $59 | - |