時価総額 $4.18T 3.69%
ボリューム24h $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
硬貨 33.526 +9
取引所 885
最後の更新 2 分 前
ETF ETF

ETF (ETF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000000030001490025371 $0.00000000200023846286 $0.0000000030005881035837 $0.0000000020002590529999 $11 -
Oct-25 2025 $0.0000000020002590529999 $0.0000000020002590529999 $0.0000000020002590529999 $0.0000000020002590529999 - -
Oct-24 2025 $0.0000000020002590529999 $0.0000000020002590529999 $0.0000000020002590529999 $0.0000000020002590529999 - -
Oct-23 2025 $0.0000000020002590529999 $0.0000000020002590529999 $0.0000000020008616614709 $0.0000000020006493809276 - -
Oct-22 2025 $0.0000000020002206079652 $0.0000000019998658851019 $0.000000003002074285209 $0.0000000030015306210219 $3 -
Oct-21 2025 $0.0000000030014020369399 $0.0000000030005932113887 $0.0000000030014020369399 $0.0000000030008027962219 - -
Oct-20 2025 $0.0000000030010333425926 $0.0000000030003311862626 $0.0000000030018216991155 $0.0000000030011947758974 $535 -
Oct-19 2025 $0.000000003001631230727299 $0.0000000030003692463936 $0.0000000030018217507903 $0.0000000030006939935484 $495 -
Oct-18 2025 $0.0000000030009390778513 $0.0000000030006640121633 $0.0000000030015390948425 $0.0000000030013461412144 $495 -
Oct-17 2025 $0.0000000030020961678873 $0.000000002999797252095 $0.0000000030020961678873 $0.000000003000956593040399 $502 -
Oct-16 2025 $0.0000000030010635004838 $0.0000000030007417931935 $0.000000004002552450543499 $0.0000000030024947150668 $50 -
Oct-15 2025 $0.0000000030024947150668 $0.0000000030011990562789 $0.0000000030037177862293 $0.0000000030015373328887 - -
Oct-14 2025 $0.0000000030014773319186 $0.0000000030014441820857 $0.0000000030033831266632 $0.0000000030021256058145 $8 -
Oct-13 2025 $0.0000000030026378141557 $0.0000000030019696443488 $0.0000000040039719901295 $0.0000000040039719901295 - -
Oct-12 2025 $0.0000000040040980169783 $0.0000000030015840880921 $0.0000000040050310583968 $0.0000000030033501490331 $0 -

ETF(ETF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、720日間分析、07-11-2023日から。