時価総額 $3.46T
-0.31%
ボリューム24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
硬貨
33.671
+2
取引所
885
最後の更新
3 分 前
ETF (ETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000029983943483731 | $0.0000000029974535563601 | $0.0000000029996619131722 | $0.0000000029981070356147 | $493 | - |
| Nov-14 2025 | $0.000000002997118917465 | $0.000000002997118917465 | $0.0000000029999041369346 | $0.0000000029987507360659 | $488 | - |
| Nov-13 2025 | $0.0000000030003729560102 | $0.0000000029983112300623 | $0.0000000030008164768154 | $0.0000000030000005035642 | $494 | - |
| Nov-12 2025 | $0.0000000029992094859985 | $0.000000002998879571679 | $0.000000003000410724426999 | $0.000000002998879571679 | $461 | - |
| Nov-11 2025 | $0.0000000029988045951471 | $0.0000000029986700282674 | $0.0000000030004537340544 | $0.0000000029993594160387 | $379 | - |
| Nov-10 2025 | $0.0000000029997006248735 | $0.000000002999054766603 | $0.0000000030011695577588 | $0.0000000029998219097095 | $179 | - |
| Nov-09 2025 | $0.000000003999349803109299 | $0.000000002998868586776 | $0.0000000040000678388293 | $0.000000002998868586776 | $3 | - |
| Nov-08 2025 | $0.0000000029991062467208 | $0.0000000029980954164903 | $0.0000000029997312569943 | $0.0000000029989712841475 | $19 | - |
| Nov-07 2025 | $0.000000002999342073146 | $0.0000000029977388488544 | $0.0000000030002888699445 | $0.0000000029990436154333 | $97 | - |
| Nov-06 2025 | $0.00000000299833627738 | $0.00000000299833627738 | $0.0000000030008467767066 | $0.00000000299970646045 | $495 | - |
| Nov-05 2025 | $0.0000000029998051391547 | $0.0000000029994477976691 | $0.0000000040019432161176 | $0.0000000029999179496847 | $378 | - |
| Nov-04 2025 | $0.0000000029992966251782 | $0.0000000029979119377305 | $0.0000000030000655445405 | $0.0000000029993296636972 | $536 | - |
| Nov-03 2025 | $0.000000001999387744729099 | $0.000000001999387744729099 | $0.0000000030008527077343 | $0.00000000299951566083 | $247 | - |
| Nov-02 2025 | $0.0000000029994920763244 | $0.0000000029985513346428 | $0.0000000030000504033125 | $0.0000000029985759374054 | $474 | - |
| Nov-01 2025 | $0.000000002999093714522 | $0.0000000029980932371327 | $0.0000000030032468999389 | $0.0000000029991826532829 | $494 | - |