時価総額 $3.39T
2.92%
ボリューム24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
硬貨
33.785
+12
取引所
885
最後の更新
1 分 前
ETF (ETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000080011489892041 | $0.000000007000679021659 | $0.0000000080032154974897 | $0.000000007000679021659 | $1,313 | - |
| Dec-08 2025 | $0.000000008001318591615101 | $0.0000000069999158347242 | $0.000000008002031881685999 | $0.000000008001992112389799 | $1,245 | - |
| Dec-07 2025 | $0.0000000080025293444507 | $0.0000000070008994972154 | $0.0000000080025293444507 | $0.000000008002137238298501 | $1,242 | - |
| Dec-06 2025 | $0.000000008002346333271299 | $0.0000000070008325807037 | $0.0000000080027783274108 | $0.0000000070016427938502 | $1,255 | - |
| Dec-05 2025 | $0.0000000070014558521405 | $0.0000000070012208809814 | $0.000000008003594284429499 | $0.0000000070012208809814 | $1,100 | - |
| Dec-04 2025 | $0.0000000070008769421963 | $0.0000000070008769421963 | $0.0000000080034588747005 | $0.0000000080025062011358 | $966 | - |
| Dec-03 2025 | $0.0000000080024828493173 | $0.0000000050021251542512 | $0.0000000090031888132573 | $0.0000000050021251542512 | $1,146 | - |
| Dec-02 2025 | $0.0000000050020855848838 | $0.000000004999166887859 | $0.0000000050026768494087 | $0.000000005000481616952 | $825 | - |
| Dec-01 2025 | $0.0000000050011395698336 | $0.000000004998472531061 | $0.0000000050014329802941 | $0.0000000050003568440333 | $677 | - |
| Nov-30 2025 | $0.0000000050003568440333 | $0.0000000050000613095604 | $0.0000000050020933766984 | $0.0000000050017817822211 | - | - |
| Nov-29 2025 | $0.0000000050016232229422 | $0.0000000050008266914451 | $0.0000000050034708981526 | $0.0000000050012900252375 | - | - |
| Nov-28 2025 | $0.0000000050025758326904 | $0.000000004999724141661 | $0.0000000060007331723543 | $0.0000000060001358176056 | $794 | - |
| Nov-27 2025 | $0.0000000060006760343683 | $0.0000000059985122305658 | $0.000000007999898200894 | $0.0000000079993172716431 | $671 | - |
| Nov-26 2025 | $0.0000000079988757589568 | $0.0000000069971464685908 | $0.000000008999282195432299 | $0.0000000089982839923048 | $1,082 | - |
| Nov-25 2025 | $0.000000007999314863913201 | $0.0000000069959169820985 | $0.0000000089971882432456 | $0.000000007999706844277899 | $1,388 | - |