時価総額 $3.46T
5.15%
ボリューム24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
ETF (ETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000015 | $0.000000012 | $0.000000015 | $0.000000014 | $2,363 | - |
| Jun-22 2025 | $0.000000014 | $0.000000013 | $0.000000015 | $0.000000015 | $2,097 | - |
| Jun-21 2025 | $0.000000015 | $0.000000015 | $0.000000018 | $0.000000018 | $2,610 | - |
| Jun-20 2025 | $0.000000017 | $0.000000017 | $0.000000018 | $0.000000018 | $2,407 | - |
| Jun-19 2025 | $0.000000018 | $0.000000017 | $0.000000018 | $0.000000017 | $2,810 | - |
| Jun-18 2025 | $0.000000016 | $0.000000016 | $0.000000021 | $0.000000021 | $1,394 | - |
| Jun-17 2025 | $0.000000021 | $0.000000018 | $0.000000023 | $0.00000002 | $1,971 | - |
| Jun-16 2025 | $0.00000002 | $0.00000002 | $0.000000024 | $0.000000024 | $1,495 | - |
| Jun-15 2025 | $0.000000024 | $0.000000022 | $0.000000026 | $0.000000025 | $3,924 | - |
| Jun-14 2025 | $0.000000022 | $0.000000022 | $0.000000026 | $0.000000025 | $3,912 | - |
| Jun-13 2025 | $0.000000024 | $0.000000021 | $0.000000026 | $0.000000023 | $3,811 | - |
| Jun-12 2025 | $0.000000022 | $0.000000021 | $0.000000026 | $0.000000025 | $3,997 | - |
| Jun-11 2025 | $0.000000023 | $0.0000000229 | $0.000000026 | $0.000000026 | $3,982 | - |
| Jun-10 2025 | $0.000000026 | $0.0000000209 | $0.000000026 | $0.000000026 | $3,838 | - |
| Jun-09 2025 | $0.000000024 | $0.000000022 | $0.000000028 | $0.000000027 | $4,048 | - |