時価総額 $2.42T
-10.34%
ボリューム24h $470.13B
25.57%
BTC % 53.89%
-1.54%
ETH % 9.59%
0%
硬貨
34.199
+5
取引所
885
最後の更新
1 分 前
EquityPay (EQPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00442061 | $0.00440724 | $0.00467815 | $0.00467815 | - | $25,235 |
| Feb-03 2026 | $0.00470281 | $0.00424437 | $0.00478719 | $0.00431094 | - | $26,846 |
| Feb-02 2026 | $0.00433871 | $0.00433871 | $0.00446076 | $0.00442552 | - | $24,768 |
| Feb-01 2026 | $0.00442485 | $0.00441691 | $0.00498231 | $0.00444522 | - | $25,259 |
| Jan-31 2026 | $0.00440934 | $0.00440934 | $0.00444796 | $0.00441599 | - | $25,171 |
| Jan-30 2026 | $0.00444246 | $0.004254 | $0.0045542 | $0.00451867 | - | $25,360 |
| Jan-29 2026 | $0.00455456 | $0.00444296 | $0.00503051 | $0.00503051 | - | $26,000 |
| Jan-28 2026 | $0.00499053 | $0.00499053 | $0.0058513 | $0.00565619 | - | $28,489 |
| Jan-27 2026 | $0.00565699 | $0.00496703 | $0.00570266 | $0.00500075 | - | $32,293 |
| Jan-26 2026 | $0.00496833 | $0.00496833 | $0.0054562 | $0.0054546 | - | $28,362 |
| Jan-25 2026 | $0.00539273 | $0.00440916 | $0.00543959 | $0.00462994 | - | $30,785 |
| Jan-24 2026 | $0.00462928 | $0.00429537 | $0.00466753 | $0.00429537 | - | $26,426 |
| Jan-23 2026 | $0.00429589 | $0.00424353 | $0.00468046 | $0.00466824 | - | $24,523 |
| Jan-22 2026 | $0.00466902 | $0.00461255 | $0.00468049 | $0.00466728 | - | $26,653 |
| Jan-21 2026 | $0.00468616 | $0.00453207 | $0.00554878 | $0.00456823 | - | $26,751 |