時価総額 $3.28T
-0.93%
ボリューム24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
硬貨
33.767
+1
取引所
885
最後の更新
52 秒 前
EquityPay (EQPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.019745 | $0.00971236 | $0.022074 | $0.016353 | $11,576 | $112,719 |
| Dec-04 2025 | $0.017502 | $0.015075 | $0.020055 | $0.016444 | $14,036 | $99,916 |
| Dec-03 2025 | $0.016152 | $0.015664 | $0.019585 | $0.018576 | $9,883 | $92,206 |
| Dec-02 2025 | $0.018796 | $0.013998 | $0.019686 | $0.014 | $2,442 | $107,300 |
| Dec-01 2025 | $0.014001 | $0.013996 | $0.025248 | $0.020636 | $6,278 | $79,928 |
| Nov-30 2025 | $0.021834 | $0.019543 | $0.024078 | $0.020628 | $13,419 | $124,640 |
| Nov-29 2025 | $0.020887 | $0.019886 | $0.028613 | $0.028604 | $6,668 | $119,234 |
| Nov-28 2025 | $0.024565 | $0.016047 | $0.028615 | $0.026464 | $11,078 | $140,236 |
| Nov-27 2025 | $0.023897 | $0.019068 | $0.027935 | $0.021639 | $40,450 | $136,420 |
| Nov-26 2025 | $0.021938 | $0.017048 | $0.023548 | $0.02344 | $36,526 | $125,239 |
| Nov-25 2025 | $0.023305 | $0.023152 | $0.027345 | $0.027253 | $42,499 | $133,039 |
| Nov-24 2025 | $0.027433 | $0.024367 | $0.027634 | $0.024919 | $45,634 | $156,604 |
| Nov-23 2025 | $0.024553 | $0.024373 | $0.02727 | $0.024825 | $42,736 | $140,163 |
| Nov-22 2025 | $0.024484 | $0.024406 | $0.025059 | $0.024984 | $43,206 | $139,770 |
| Nov-21 2025 | $0.024821 | $0.021902 | $0.025066 | $0.024351 | $41,832 | $141,692 |