時価総額 $3.17T
-2.4%
ボリューム24h $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
硬貨
33.866
+1
取引所
885
最後の更新
36 秒 前
EquityPay (EQPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00271775 | $0.00245769 | $0.011991 | $0.00245852 | $22 | $15,514 |
| Dec-25 2025 | $0.00245847 | $0.00245814 | $0.0024588 | $0.00245835 | - | $14,034 |
| Dec-24 2025 | $0.00245828 | $0.00245805 | $0.00245893 | $0.00245854 | - | $14,033 |
| Dec-23 2025 | $0.00245886 | $0.00245795 | $0.00245925 | $0.00245848 | - | $14,037 |
| Dec-22 2025 | $0.0024585 | $0.00245834 | $0.00245962 | $0.00245924 | - | $14,034 |
| Dec-21 2025 | $0.00245939 | $0.00245897 | $0.022984 | $0.00599825 | $126 | $14,040 |
| Dec-20 2025 | $0.00599819 | $0.00599737 | $0.00699728 | $0.00699574 | $6 | $34,241 |
| Dec-19 2025 | $0.0069964 | $0.00699484 | $0.00699905 | $0.00699642 | - | $39,939 |
| Dec-18 2025 | $0.00699584 | $0.00699475 | $0.00700083 | $0.00699758 | - | $39,936 |
| Dec-17 2025 | $0.00699764 | $0.00699701 | $0.00699988 | $0.00699932 | - | $39,946 |
| Dec-16 2025 | $0.0069995 | $0.00699793 | $0.00700195 | $0.00699988 | - | $39,957 |
| Dec-15 2025 | $0.00699971 | $0.00699851 | $0.00700193 | $0.00700163 | - | $39,958 |
| Dec-14 2025 | $0.00700055 | $0.00699872 | $0.00950392 | $0.00950303 | $10 | $39,963 |
| Dec-13 2025 | $0.00950245 | $0.00950071 | $0.00950301 | $0.00950296 | - | $54,245 |
| Dec-12 2025 | $0.00950223 | $0.00949942 | $0.00950701 | $0.00950206 | - | $54,244 |