時価総額 $3.47T
-1.46%
ボリューム24h $228.46B
-30.71%
BTC % 54.99%
-0.09%
ETH % 11.51%
-0.34%
硬貨
34.056
+8
取引所
885
最後の更新
3 分 前
EquityPay (EQPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0050078 | $0.00500724 | $0.0050396 | $0.0050088 | - | $28,587 |
| Jan-14 2026 | $0.00500979 | $0.00500979 | $0.00544638 | $0.00541169 | - | $28,599 |
| Jan-13 2026 | $0.00544624 | $0.00535609 | $0.00556985 | $0.00535609 | - | $31,090 |
| Jan-12 2026 | $0.00537451 | $0.00492775 | $0.00550913 | $0.00493271 | - | $30,681 |
| Jan-11 2026 | $0.00494902 | $0.00494902 | $0.00682589 | $0.00548151 | - | $28,252 |
| Jan-10 2026 | $0.00524581 | $0.00249652 | $0.00869577 | $0.00249667 | - | $29,946 |
| Jan-09 2026 | $0.00249675 | $0.00249675 | $0.020986 | $0.020978 | $124 | $14,253 |
| Jan-08 2026 | $0.020978 | $0.020972 | $0.022976 | $0.022976 | $74 | $119,754 |
| Jan-07 2026 | $0.022979 | $0.012488 | $0.023984 | $0.023982 | $66 | $131,178 |
| Jan-06 2026 | $0.023982 | $0.012484 | $0.023989 | $0.022997 | $45 | $136,906 |
| Jan-05 2026 | $0.022999 | $0.022999 | $0.024999 | $0.024983 | $171 | $131,294 |
| Jan-04 2026 | $0.024982 | $0.024982 | $0.024992 | $0.024988 | - | $142,614 |
| Jan-03 2026 | $0.024987 | $0.024984 | $0.024992 | $0.02499 | - | $142,643 |
| Jan-02 2026 | $0.024989 | $0.024967 | $0.024989 | $0.024969 | - | $142,652 |
| Jan-01 2026 | $0.024965 | $0.024954 | $0.024968 | $0.024961 | - | $142,519 |