時価総額 $4.15T 2.68%
ボリューム24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
硬貨 33.517
取引所 885
最後の更新 2 分 前
EquityPay EQPAY

EquityPay (EQPAY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.011172 $0.010032 $0.012703 $0.010152 $19,708 $63,776
Oct-24 2025 $0.012382 $0.010182 $0.012881 $0.012114 $20,129 $70,685
Oct-23 2025 $0.010774 $0.010072 $0.013916 $0.013913 $5,320 $61,508
Oct-22 2025 $0.013912 $0.013908 $0.013919 $0.013916 - $79,420
Oct-21 2025 $0.013916 $0.013055 $0.013918 $0.013335 $59 $79,445
Oct-20 2025 $0.013334 $0.013331 $0.013342 $0.013337 - $76,121
Oct-19 2025 $0.013335 $0.01333 $0.013337 $0.013334 - $76,126
Oct-18 2025 $0.013335 $0.013332 $0.013337 $0.013335 - $76,126
Oct-17 2025 $0.013335 $0.013289 $0.014183 $0.014182 $122 $76,127
Oct-16 2025 $0.014362 $0.013933 $0.014416 $0.014079 $21 $81,991
Oct-15 2025 $0.014247 $0.013377 $0.014499 $0.013446 $94 $81,330
Oct-14 2025 $0.013446 $0.013379 $0.013761 $0.013721 $77 $76,758
Oct-13 2025 $0.013723 $0.013411 $0.016739 $0.016206 $854 $78,343
Oct-12 2025 $0.016204 $0.016094 $0.016692 $0.016478 $23 $92,506
Oct-11 2025 $0.016482 $0.016078 $0.017019 $0.016703 $54 $94,090

EquityPay(EQPAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、827日間分析、22-07-2023日から。