時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
EquityPay (EQPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.014996 | $0.014801 | $0.015398 | $0.015308 | $958 | $85,606 |
| Oct-03 2025 | $0.015446 | $0.015308 | $0.015962 | $0.015867 | $656 | $88,179 |
| Oct-02 2025 | $0.015868 | $0.015418 | $0.016216 | $0.016085 | $509 | $90,584 |
| Oct-01 2025 | $0.015729 | $0.015729 | $0.016966 | $0.016731 | $457 | $89,793 |
| Sep-30 2025 | $0.016732 | $0.016406 | $0.016805 | $0.016616 | $180 | $95,517 |
| Sep-29 2025 | $0.016557 | $0.016557 | $0.017645 | $0.017533 | $137 | $94,519 |
| Sep-28 2025 | $0.017534 | $0.017066 | $0.018027 | $0.017528 | $67 | $100,097 |
| Sep-27 2025 | $0.017527 | $0.017524 | $0.018087 | $0.018069 | $27 | $100,056 |
| Sep-26 2025 | $0.017981 | $0.015105 | $0.018106 | $0.01549 | $823 | $102,646 |
| Sep-25 2025 | $0.015488 | $0.015423 | $0.015916 | $0.015916 | $217 | $88,415 |
| Sep-24 2025 | $0.015965 | $0.015737 | $0.01634 | $0.016193 | $286 | $91,138 |
| Sep-23 2025 | $0.016192 | $0.010448 | $0.018569 | $0.010448 | $1,721 | $92,438 |
| Sep-22 2025 | $0.00907704 | $0.00907497 | $0.00941757 | $0.00941474 | $3 | $51,817 |
| Sep-21 2025 | $0.00950609 | $0.00922408 | $0.0095571 | $0.00922408 | $22 | $54,266 |
| Sep-20 2025 | $0.0090648 | $0.00900424 | $0.00977792 | $0.00939609 | $96 | $51,747 |