時価総額 $3.46T
-0.44%
ボリューム24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
EquityPay (EQPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.024567 | $0.024372 | $0.027412 | $0.024372 | $41,207 | $140,245 |
| Nov-14 2025 | $0.02498 | $0.024617 | $0.027179 | $0.026951 | $44,580 | $142,601 |
| Nov-13 2025 | $0.026983 | $0.025576 | $0.027203 | $0.026909 | $45,413 | $154,037 |
| Nov-12 2025 | $0.027147 | $0.026839 | $0.027205 | $0.02701 | $44,553 | $154,972 |
| Nov-11 2025 | $0.027158 | $0.025148 | $0.02717 | $0.026122 | $45,254 | $155,035 |
| Nov-10 2025 | $0.026005 | $0.025133 | $0.026258 | $0.026023 | $42,528 | $148,453 |
| Nov-09 2025 | $0.026127 | $0.026081 | $0.029046 | $0.028971 | $48,604 | $149,147 |
| Nov-08 2025 | $0.028996 | $0.028927 | $0.029935 | $0.029924 | $51,028 | $165,526 |
| Nov-07 2025 | $0.029952 | $0.023301 | $0.033813 | $0.023301 | $51,722 | $170,985 |
| Nov-06 2025 | $0.02377 | $0.00780099 | $0.029585 | $0.00859916 | $26,360 | $135,692 |
| Nov-05 2025 | $0.00809047 | $0.00632188 | $0.0085594 | $0.00686177 | $12,715 | $46,185 |
| Nov-04 2025 | $0.00687016 | $0.00621877 | $0.00698584 | $0.00627845 | $11,309 | $39,219 |
| Nov-03 2025 | $0.00628869 | $0.00140067 | $0.00990023 | $0.00978893 | $11,788 | $35,899 |
| Nov-02 2025 | $0.00974846 | $0.00970626 | $0.011436 | $0.011436 | $17,586 | $55,649 |
| Nov-01 2025 | $0.011434 | $0.00975548 | $0.011434 | $0.00987688 | $17,474 | $65,274 |