時価総額 $4.36T
-0.06%
ボリューム24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
硬貨
33.137
+2
取引所
885
最後の更新
3 分 前
EquityPay (EQPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.010554 | $0.010312 | $0.010906 | $0.010876 | $2,943 | $60,253 |
| Sep-12 2025 | $0.010787 | $0.010582 | $0.014105 | $0.014103 | $2,234 | $61,578 |
| Sep-11 2025 | $0.014104 | $0.014103 | $0.014353 | $0.014351 | $3 | $80,518 |
| Sep-10 2025 | $0.014351 | $0.01242 | $0.015016 | $0.014169 | $1,856 | $81,926 |
| Sep-09 2025 | $0.014171 | $0.013706 | $0.016968 | $0.016968 | $732 | $80,899 |
| Sep-08 2025 | $0.016968 | $0.013477 | $0.016968 | $0.01433 | $2,027 | $96,867 |
| Sep-07 2025 | $0.014479 | $0.01443 | $0.015964 | $0.015964 | $602 | $82,657 |
| Sep-06 2025 | $0.015964 | $0.015197 | $0.016477 | $0.015819 | $824 | $91,134 |
| Sep-05 2025 | $0.016181 | $0.01567 | $0.016373 | $0.01567 | $269 | $92,371 |
| Sep-04 2025 | $0.01576 | $0.015533 | $0.015952 | $0.015647 | $45 | $89,970 |
| Sep-03 2025 | $0.015665 | $0.015319 | $0.016009 | $0.016009 | $314 | $89,426 |
| Sep-02 2025 | $0.015829 | $0.015511 | $0.017013 | $0.017008 | $1,076 | $90,363 |
| Sep-01 2025 | $0.016719 | $0.016719 | $0.017002 | $0.01689 | $29 | $95,446 |
| Aug-31 2025 | $0.016942 | $0.016201 | $0.01703 | $0.016255 | $46 | $96,718 |
| Aug-30 2025 | $0.016481 | $0.016229 | $0.0166 | $0.016381 | $75 | $94,085 |